CNH Industrial
WKN: A1W599 / ISIN: NL0010545661Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:16 | 12,02 | 2500.0 |
| 21:46:16 | 12,02 | 1300.0 |
| 21:46:16 | 12,02 | 100.0 |
| 21:46:16 | 12,02 | 100.0 |
| 21:46:16 | 12,02 | 100.0 |
| 21:46:16 | 12,02 | 3899.0 |
| 21:46:11 | 12,02 | 100.0 |
| 21:45:49 | 12,03 | 200.0 |
| 21:45:47 | 12,03 | 100.0 |
| 21:45:29 | 12,03 | 100.0 |
| 21:45:01 | 12,03 | 700.0 |
| 21:45:01 | 12,03 | 200.0 |
| 21:45:00 | 12,03 | 100.0 |
| 21:45:00 | 12,03 | 1575.0 |
| 21:45:00 | 12,03 | 200.0 |
| 21:45:00 | 12,03 | 400.0 |
| 21:45:00 | 12,03 | 1600.0 |
| 21:45:00 | 12,03 | 2530.0 |
| 21:44:59 | 12,04 | 100.0 |
| 21:43:27 | 12,04 | 114.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:44 | 12,04 | 100.0 |
| 21:42:43 | 12,04 | 100.0 |
| 21:42:43 | 12,04 | 200.0 |
| 21:41:20 | 12,04 | 100.0 |
| 21:39:37 | 12,04 | 300.0 |
| 21:39:21 | 12,04 | 100.0 |
| 21:38:16 | 12,04 | 300.0 |
| 21:37:20 | 12,03 | 100.0 |
| 21:37:20 | 12,03 | 100.0 |
| 21:37:20 | 12,03 | 1000.0 |
| 21:37:20 | 12,03 | 1700.0 |
| 21:37:20 | 12,03 | 100.0 |
| 21:36:30 | 12,03 | 100.0 |
| 21:35:01 | 12,03 | 300.0 |
| 21:34:39 | 12,03 | 400.0 |
| 21:33:56 | 12,03 | 100.0 |
| 21:33:56 | 12,02 | 400.0 |
| 21:33:56 | 12,02 | 100.0 |
| 21:33:56 | 12,02 | 5280.0 |
| 21:33:54 | 12,02 | 154.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:54 | 12,02 | 200.0 |
| 21:33:44 | 12,02 | 1346.0 |
| 21:32:36 | 12,03 | 100.0 |
| 21:32:03 | 12,02 | 3200.0 |
| 21:32:03 | 12,02 | 100.0 |
| 21:32:03 | 12,02 | 2299.0 |
| 21:32:03 | 12,02 | 400.0 |
| 21:30:37 | 12,03 | 200.0 |
| 21:30:33 | 12,03 | 300.0 |
| 21:30:09 | 12,03 | 100.0 |
| 21:30:09 | 12,03 | 100.0 |
| 21:28:07 | 12,03 | 1474.0 |
| 21:28:07 | 12,03 | 326.0 |
| 21:28:05 | 12,03 | 100.0 |
| 21:28:05 | 12,03 | 274.0 |
| 21:28:05 | 12,03 | 100.0 |
| 21:28:05 | 12,03 | 100.0 |
| 21:27:30 | 12,03 | 300.0 |
| 21:27:07 | 12,03 | 100.0 |
| 21:26:57 | 12,03 | 200.0 |
