CNH Industrial
WKN: A1W599 / ISIN: NL0010545661
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:22:54 | 16,00 | 100.0 |
| 19:22:54 | 16,00 | 400.0 |
| 19:22:53 | 16,00 | 200.0 |
| 19:22:53 | 16,00 | 400.0 |
| 19:22:26 | 16,00 | 100.0 |
| 19:21:43 | 15,99 | 100.0 |
| 19:21:43 | 15,99 | 100.0 |
| 19:21:39 | 15,99 | 100.0 |
| 19:20:20 | 15,99 | 100.0 |
| 19:20:20 | 15,99 | 200.0 |
| 19:20:16 | 15,98 | 300.0 |
| 19:20:16 | 15,98 | 400.0 |
| 19:20:16 | 15,98 | 200.0 |
| 19:20:16 | 15,98 | 200.0 |
| 19:20:15 | 15,98 | 300.0 |
| 19:20:15 | 15,98 | 300.0 |
| 19:20:15 | 15,98 | 200.0 |
| 19:20:15 | 15,98 | 300.0 |
| 19:20:15 | 15,98 | 100.0 |
| 19:20:15 | 15,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:20:15 | 15,98 | 200.0 |
| 19:20:15 | 15,98 | 200.0 |
| 19:20:15 | 15,98 | 300.0 |
| 19:20:15 | 15,98 | 129.0 |
| 19:20:15 | 15,98 | 200.0 |
| 19:20:15 | 15,98 | 300.0 |
| 19:20:01 | 15,99 | 100.0 |
| 19:19:53 | 15,99 | 200.0 |
| 19:19:51 | 15,99 | 100.0 |
| 19:19:51 | 15,99 | 200.0 |
| 19:17:24 | 15,99 | 100.0 |
| 19:17:23 | 15,99 | 200.0 |
| 19:17:17 | 15,98 | 100.0 |
| 19:16:46 | 15,98 | 100.0 |
| 19:15:57 | 15,98 | 100.0 |
| 19:15:44 | 15,98 | 100.0 |
| 19:15:38 | 15,98 | 100.0 |
| 19:15:03 | 15,98 | 100.0 |
| 19:15:00 | 15,98 | 200.0 |
| 19:14:01 | 15,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:13:08 | 15,98 | 100.0 |
| 19:13:06 | 15,97 | 155.0 |
| 19:13:06 | 15,97 | 100.0 |
| 19:13:05 | 15,97 | 153.0 |
| 19:11:56 | 15,97 | 300.0 |
| 19:11:56 | 15,97 | 200.0 |
| 19:11:56 | 15,97 | 200.0 |
| 19:11:56 | 15,96 | 102.0 |
| 19:11:56 | 15,96 | 300.0 |
| 19:11:30 | 15,96 | 100.0 |
| 19:11:21 | 15,96 | 100.0 |
| 19:11:21 | 15,96 | 100.0 |
| 19:11:21 | 15,96 | 200.0 |
| 19:11:10 | 15,97 | 100.0 |
| 19:11:10 | 15,97 | 100.0 |
| 19:11:10 | 15,97 | 200.0 |
| 19:11:10 | 15,97 | 300.0 |
| 19:11:10 | 15,97 | 100.0 |
| 19:11:10 | 15,97 | 320.0 |
| 19:10:27 | 15,98 | 200.0 |
