CNH Industrial
WKN: A1W599 / ISIN: NL0010545661Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:39 | 14,37 | 160.0 |
| 21:54:52 | 14,36 | 100.0 |
| 21:53:51 | 14,34 | 100.0 |
| 21:52:11 | 14,34 | 700.0 |
| 21:52:08 | 14,34 | 300.0 |
| 21:51:52 | 14,33 | 200.0 |
| 21:51:52 | 14,33 | 400.0 |
| 21:45:07 | 14,36 | 100.0 |
| 21:31:08 | 14,40 | 100.0 |
| 21:26:33 | 14,37 | 100.0 |
| 21:26:33 | 14,37 | 100.0 |
| 21:13:54 | 14,37 | 100.0 |
| 21:08:49 | 14,36 | 100.0 |
| 21:05:10 | 14,35 | 100.0 |
| 21:05:08 | 14,34 | 100.0 |
| 21:03:38 | 14,35 | 100.0 |
| 21:03:38 | 14,35 | 100.0 |
| 21:03:38 | 14,35 | 100.0 |
| 21:00:42 | 14,35 | 100.0 |
| 20:09:01 | 14,23 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:06:44 | 14,22 | 100.0 |
| 20:06:44 | 14,22 | 100.0 |
| 20:05:16 | 14,20 | 100.0 |
| 20:05:16 | 14,20 | 100.0 |
| 19:59:18 | 14,28 | 100.0 |
| 19:59:18 | 14,28 | 100.0 |
| 19:52:25 | 14,32 | 100.0 |
| 19:40:15 | 14,34 | 100.0 |
| 19:40:09 | 14,35 | 100.0 |
| 19:39:28 | 14,36 | 100.0 |
| 19:36:12 | 14,38 | 100.0 |
| 19:29:10 | 14,35 | 100.0 |
| 19:28:14 | 14,35 | 100.0 |
| 18:55:20 | 14,33 | 100.0 |
| 18:48:53 | 14,36 | 200.0 |
| 18:47:08 | 14,37 | 100.0 |
| 18:24:01 | 14,34 | 100.0 |
| 18:24:01 | 14,34 | 100.0 |
| 18:16:15 | 14,37 | 100.0 |
| 18:12:04 | 14,37 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:12:04 | 14,37 | 100.0 |
| 18:12:04 | 14,37 | 100.0 |
| 18:11:52 | 14,36 | 100.0 |
| 18:11:52 | 14,36 | 100.0 |
| 17:56:40 | 14,29 | 100.0 |
| 17:53:52 | 14,30 | 100.0 |
| 17:44:37 | 14,29 | 200.0 |
| 17:32:55 | 14,40 | 100.0 |
| 17:31:18 | 14,41 | 174.0 |
| 17:31:10 | 14,41 | 100.0 |
| 17:30:56 | 14,41 | 100.0 |
| 17:30:40 | 14,40 | 100.0 |
| 17:25:40 | 14,40 | 100.0 |
| 17:23:02 | 14,39 | 100.0 |
| 17:21:23 | 14,39 | 100.0 |
| 17:20:34 | 14,39 | 200.0 |
| 17:17:18 | 14,38 | 100.0 |
| 17:16:24 | 14,36 | 100.0 |
| 16:54:29 | 14,29 | 100.0 |
| 16:39:19 | 14,34 | 100.0 |
Seite:
1
