CNH Industrial
WKN: A1W599 / ISIN: NL0010545661Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:01 | 14,38 | 90.0 |
| 21:59:50 | 14,38 | 300.0 |
| 21:59:50 | 14,37 | 192.0 |
| 21:59:50 | 14,37 | 184.0 |
| 21:59:40 | 14,37 | 100.0 |
| 21:59:37 | 14,37 | 100.0 |
| 21:59:37 | 14,37 | 200.0 |
| 21:59:34 | 14,37 | 100.0 |
| 21:59:33 | 14,37 | 100.0 |
| 21:59:33 | 14,37 | 100.0 |
| 21:59:32 | 14,37 | 100.0 |
| 21:59:25 | 14,37 | 100.0 |
| 21:59:25 | 14,37 | 100.0 |
| 21:59:15 | 14,36 | 200.0 |
| 21:59:15 | 14,36 | 1600.0 |
| 21:59:08 | 14,36 | 100.0 |
| 21:59:07 | 14,36 | 100.0 |
| 21:58:59 | 14,36 | 100.0 |
| 21:58:59 | 14,36 | 100.0 |
| 21:58:59 | 14,36 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:51 | 14,36 | 100.0 |
| 21:58:51 | 14,36 | 100.0 |
| 21:58:47 | 14,36 | 100.0 |
| 21:58:41 | 14,36 | 100.0 |
| 21:58:38 | 14,36 | 100.0 |
| 21:58:36 | 14,36 | 100.0 |
| 21:58:34 | 14,36 | 100.0 |
| 21:58:32 | 14,36 | 100.0 |
| 21:58:22 | 14,36 | 100.0 |
| 21:58:20 | 14,36 | 100.0 |
| 21:58:20 | 14,35 | 200.0 |
| 21:58:20 | 14,35 | 100.0 |
| 21:58:20 | 14,35 | 243.0 |
| 21:58:20 | 14,35 | 100.0 |
| 21:58:20 | 14,35 | 421.0 |
| 21:58:20 | 14,35 | 700.0 |
| 21:58:20 | 14,35 | 1900.0 |
| 21:58:20 | 14,35 | 400.0 |
| 21:58:20 | 14,35 | 800.0 |
| 21:58:12 | 14,35 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:07 | 14,35 | 100.0 |
| 21:58:01 | 14,35 | 100.0 |
| 21:58:01 | 14,35 | 100.0 |
| 21:58:01 | 14,35 | 200.0 |
| 21:58:01 | 14,35 | 200.0 |
| 21:57:53 | 14,35 | 100.0 |
| 21:57:52 | 14,35 | 100.0 |
| 21:57:51 | 14,35 | 100.0 |
| 21:57:40 | 14,35 | 300.0 |
| 21:57:39 | 14,35 | 250.0 |
| 21:57:39 | 14,35 | 250.0 |
| 21:57:38 | 14,35 | 420.0 |
| 21:57:11 | 14,34 | 300.0 |
| 21:56:54 | 14,35 | 240.0 |
| 21:56:44 | 14,35 | 300.0 |
| 21:56:34 | 14,35 | 320.0 |
| 21:56:34 | 14,35 | 180.0 |
| 21:56:33 | 14,35 | 200.0 |
| 21:56:33 | 14,35 | 100.0 |
| 21:56:33 | 14,35 | 100.0 |
