CNH Industrial

WKN: A1W599 / ISIN: NL0010545661


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:22:24 12,62 100.0
20:22:09 12,62 100.0
20:22:08 12,62 100.0
20:22:06 12,62 100.0
20:22:06 12,62 200.0
20:22:04 12,62 616.0
20:22:04 12,62 1700.0
20:21:05 12,62 100.0
20:21:05 12,62 200.0
20:21:05 12,62 200.0
20:21:05 12,62 200.0
20:18:43 12,62 600.0
20:18:42 12,62 140.0
20:18:16 12,61 400.0
20:18:16 12,61 100.0
20:18:05 12,60 500.0
20:17:56 12,60 100.0
20:17:55 12,60 1400.0
20:17:40 12,60 100.0
20:17:38 12,60 393.0
Times & Sales
Zeit Kurs Stück
20:16:24 12,60 1500.0
20:15:43 12,60 200.0
20:15:36 12,60 529.0
20:15:36 12,60 771.0
20:14:50 12,61 1000.0
20:13:40 12,61 500.0
20:12:50 12,60 491.0
20:12:50 12,60 900.0
20:12:19 12,61 600.0
20:11:36 12,61 100.0
20:11:16 12,61 100.0
20:11:15 12,61 100.0
20:08:28 12,62 100.0
20:07:01 12,62 1199.0
20:07:01 12,62 1000.0
20:07:00 12,61 445.0
20:06:51 12,61 100.0
20:06:51 12,61 500.0
20:04:06 12,61 100.0
20:02:29 12,61 200.0
Times & Sales
Zeit Kurs Stück
20:02:07 12,60 599.0
20:02:07 12,60 700.0
20:02:07 12,60 200.0
20:02:07 12,60 1244.0
20:02:07 12,60 635.0
20:02:02 12,60 200.0
20:01:52 12,60 100.0
20:00:46 12,61 1199.0
20:00:06 12,61 600.0
19:59:46 12,61 200.0
19:59:08 12,61 200.0
19:58:35 12,62 100.0
19:58:16 12,62 100.0
19:58:13 12,62 1000.0
19:58:13 12,62 100.0
19:57:57 12,62 100.0
19:57:40 12,62 100.0
19:57:24 12,62 586.0
19:57:19 12,62 200.0
19:51:56 12,62 300.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   26     
RSS Feeds



Bitte warten...