CNH Industrial
WKN: A1W599 / ISIN: NL0010545661Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:19:35 | 12,04 | 700.0 |
| 21:19:35 | 12,04 | 113.0 |
| 21:19:26 | 12,04 | 100.0 |
| 21:18:55 | 12,04 | 100.0 |
| 21:18:54 | 12,04 | 100.0 |
| 21:18:19 | 12,04 | 200.0 |
| 21:18:19 | 12,04 | 200.0 |
| 21:17:45 | 12,04 | 119.0 |
| 21:17:45 | 12,04 | 200.0 |
| 21:16:43 | 12,05 | 100.0 |
| 21:16:41 | 12,05 | 100.0 |
| 21:15:03 | 12,05 | 100.0 |
| 21:13:43 | 12,05 | 140.0 |
| 21:13:04 | 12,04 | 200.0 |
| 21:13:04 | 12,04 | 700.0 |
| 21:11:38 | 12,04 | 900.0 |
| 21:11:36 | 12,04 | 200.0 |
| 21:10:31 | 12,05 | 200.0 |
| 21:10:02 | 12,05 | 197.0 |
| 21:10:02 | 12,05 | 478.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:08:50 | 12,06 | 100.0 |
| 21:08:45 | 12,06 | 500.0 |
| 21:08:43 | 12,06 | 200.0 |
| 21:08:31 | 12,06 | 100.0 |
| 21:08:01 | 12,06 | 100.0 |
| 21:07:54 | 12,06 | 100.0 |
| 21:07:15 | 12,06 | 100.0 |
| 21:06:46 | 12,06 | 2000.0 |
| 21:06:31 | 12,05 | 280.0 |
| 21:06:31 | 12,05 | 120.0 |
| 21:06:31 | 12,05 | 140.0 |
| 21:06:30 | 12,05 | 400.0 |
| 21:04:29 | 12,05 | 100.0 |
| 21:03:51 | 12,05 | 100.0 |
| 21:03:46 | 12,05 | 100.0 |
| 21:03:29 | 12,05 | 100.0 |
| 21:02:16 | 12,05 | 100.0 |
| 21:01:47 | 12,04 | 200.0 |
| 21:01:47 | 12,04 | 200.0 |
| 21:01:47 | 12,04 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:01:29 | 12,04 | 100.0 |
| 21:01:17 | 12,04 | 100.0 |
| 21:00:58 | 12,04 | 1000.0 |
| 21:00:50 | 12,04 | 1600.0 |
| 21:00:28 | 12,05 | 205.0 |
| 21:00:16 | 12,05 | 475.0 |
| 21:00:16 | 12,05 | 100.0 |
| 21:00:16 | 12,05 | 100.0 |
| 21:00:16 | 12,05 | 100.0 |
| 21:00:16 | 12,05 | 100.0 |
| 21:00:16 | 12,05 | 100.0 |
| 21:00:16 | 12,05 | 425.0 |
| 20:56:43 | 12,06 | 300.0 |
| 20:56:43 | 12,06 | 100.0 |
| 20:56:07 | 12,06 | 200.0 |
| 20:56:07 | 12,06 | 400.0 |
| 20:55:03 | 12,06 | 901.0 |
| 20:55:02 | 12,06 | 478.0 |
| 20:54:59 | 12,06 | 500.0 |
| 20:54:59 | 12,06 | 800.0 |
