CNH Industrial

WKN: A1W599 / ISIN: NL0010545661


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:19:35 12,04 700.0
21:19:35 12,04 113.0
21:19:26 12,04 100.0
21:18:55 12,04 100.0
21:18:54 12,04 100.0
21:18:19 12,04 200.0
21:18:19 12,04 200.0
21:17:45 12,04 119.0
21:17:45 12,04 200.0
21:16:43 12,05 100.0
21:16:41 12,05 100.0
21:15:03 12,05 100.0
21:13:43 12,05 140.0
21:13:04 12,04 200.0
21:13:04 12,04 700.0
21:11:38 12,04 900.0
21:11:36 12,04 200.0
21:10:31 12,05 200.0
21:10:02 12,05 197.0
21:10:02 12,05 478.0
Times & Sales
Zeit Kurs Stück
21:08:50 12,06 100.0
21:08:45 12,06 500.0
21:08:43 12,06 200.0
21:08:31 12,06 100.0
21:08:01 12,06 100.0
21:07:54 12,06 100.0
21:07:15 12,06 100.0
21:06:46 12,06 2000.0
21:06:31 12,05 280.0
21:06:31 12,05 120.0
21:06:31 12,05 140.0
21:06:30 12,05 400.0
21:04:29 12,05 100.0
21:03:51 12,05 100.0
21:03:46 12,05 100.0
21:03:29 12,05 100.0
21:02:16 12,05 100.0
21:01:47 12,04 200.0
21:01:47 12,04 200.0
21:01:47 12,04 1000.0
Times & Sales
Zeit Kurs Stück
21:01:29 12,04 100.0
21:01:17 12,04 100.0
21:00:58 12,04 1000.0
21:00:50 12,04 1600.0
21:00:28 12,05 205.0
21:00:16 12,05 475.0
21:00:16 12,05 100.0
21:00:16 12,05 100.0
21:00:16 12,05 100.0
21:00:16 12,05 100.0
21:00:16 12,05 100.0
21:00:16 12,05 425.0
20:56:43 12,06 300.0
20:56:43 12,06 100.0
20:56:07 12,06 200.0
20:56:07 12,06 400.0
20:55:03 12,06 901.0
20:55:02 12,06 478.0
20:54:59 12,06 500.0
20:54:59 12,06 800.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   46     
RSS Feeds



Bitte warten...