CNH Industrial
WKN: A1W599 / ISIN: NL0010545661Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:11:33 | 13,12 | 200.0 |
| 20:11:33 | 13,12 | 300.0 |
| 20:05:58 | 13,12 | 200.0 |
| 20:05:43 | 13,12 | 100.0 |
| 20:02:33 | 13,12 | 100.0 |
| 19:55:58 | 13,12 | 100.0 |
| 19:52:57 | 13,12 | 800.0 |
| 19:51:48 | 13,12 | 100.0 |
| 19:50:30 | 13,12 | 100.0 |
| 19:49:17 | 13,12 | 100.0 |
| 19:47:24 | 13,11 | 100.0 |
| 19:47:24 | 13,11 | 210.0 |
| 19:43:25 | 13,11 | 100.0 |
| 19:42:26 | 13,11 | 100.0 |
| 19:41:36 | 13,11 | 100.0 |
| 19:41:36 | 13,10 | 145.0 |
| 19:29:05 | 13,10 | 100.0 |
| 19:27:07 | 13,10 | 100.0 |
| 19:26:54 | 13,10 | 100.0 |
| 19:26:54 | 13,10 | 1500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:13:45 | 13,10 | 100.0 |
| 19:13:44 | 13,10 | 100.0 |
| 19:13:44 | 13,10 | 100.0 |
| 19:13:44 | 13,10 | 100.0 |
| 19:13:44 | 13,10 | 100.0 |
| 19:13:44 | 13,10 | 500.0 |
| 19:13:39 | 13,10 | 100.0 |
| 19:13:39 | 13,10 | 100.0 |
| 19:13:39 | 13,10 | 400.0 |
| 19:10:02 | 13,10 | 100.0 |
| 19:03:07 | 13,10 | 200.0 |
| 19:02:09 | 13,10 | 1000.0 |
| 19:00:32 | 13,10 | 200.0 |
| 18:59:19 | 13,10 | 100.0 |
| 18:59:19 | 13,09 | 100.0 |
| 18:59:19 | 13,09 | 1200.0 |
| 18:56:26 | 13,09 | 100.0 |
| 18:43:16 | 13,09 | 200.0 |
| 18:42:39 | 13,09 | 200.0 |
| 18:42:39 | 13,09 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:38:44 | 13,10 | 100.0 |
| 18:37:34 | 13,10 | 100.0 |
| 18:37:34 | 13,09 | 100.0 |
| 18:36:07 | 13,08 | 200.0 |
| 18:35:18 | 13,08 | 100.0 |
| 18:35:18 | 13,08 | 100.0 |
| 18:35:18 | 13,08 | 100.0 |
| 18:35:18 | 13,08 | 100.0 |
| 18:35:18 | 13,08 | 100.0 |
| 18:35:18 | 13,08 | 100.0 |
| 18:35:18 | 13,08 | 100.0 |
| 18:31:37 | 13,07 | 100.0 |
| 18:31:37 | 13,07 | 300.0 |
| 18:29:07 | 13,07 | 200.0 |
| 18:28:59 | 13,07 | 700.0 |
| 18:28:59 | 13,07 | 1300.0 |
| 18:18:44 | 13,07 | 100.0 |
| 18:14:22 | 13,07 | 100.0 |
| 18:12:02 | 13,07 | 100.0 |
| 18:12:02 | 13,07 | 400.0 |
