CNH Industrial
WKN: A1W599 / ISIN: NL0010545661Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:37 | 12,04 | 100.0 |
| 21:51:37 | 12,04 | 300.0 |
| 21:51:37 | 12,04 | 1894.0 |
| 21:51:37 | 12,04 | 100.0 |
| 21:51:36 | 12,04 | 700.0 |
| 21:51:36 | 12,05 | 100.0 |
| 21:51:36 | 12,05 | 100.0 |
| 21:51:35 | 12,05 | 100.0 |
| 21:51:20 | 12,04 | 100.0 |
| 21:51:20 | 12,04 | 5193.0 |
| 21:51:20 | 12,04 | 100.0 |
| 21:51:06 | 12,04 | 100.0 |
| 21:51:06 | 12,03 | 100.0 |
| 21:51:06 | 12,03 | 6929.0 |
| 21:51:06 | 12,03 | 100.0 |
| 21:50:48 | 12,03 | 250.0 |
| 21:50:46 | 12,03 | 200.0 |
| 21:50:26 | 12,02 | 12545.0 |
| 21:50:20 | 12,02 | 300.0 |
| 21:50:17 | 12,02 | 1300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:03 | 12,02 | 100.0 |
| 21:50:03 | 12,02 | 250.0 |
| 21:50:01 | 12,01 | 4707.0 |
| 21:50:00 | 12,01 | 3519.0 |
| 21:49:45 | 12,02 | 112.0 |
| 21:49:25 | 12,02 | 200.0 |
| 21:48:56 | 12,02 | 100.0 |
| 21:48:54 | 12,02 | 100.0 |
| 21:48:28 | 12,02 | 200.0 |
| 21:47:56 | 12,02 | 100.0 |
| 21:47:56 | 12,02 | 100.0 |
| 21:47:56 | 12,02 | 600.0 |
| 21:47:51 | 12,02 | 100.0 |
| 21:47:44 | 12,02 | 1300.0 |
| 21:47:44 | 12,02 | 2900.0 |
| 21:47:44 | 12,02 | 300.0 |
| 21:47:03 | 12,03 | 100.0 |
| 21:46:55 | 12,03 | 300.0 |
| 21:46:42 | 12,03 | 300.0 |
| 21:46:27 | 12,03 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:19 | 12,03 | 300.0 |
| 21:46:17 | 12,02 | 6900.0 |
| 21:46:16 | 12,02 | 100.0 |
| 21:46:16 | 12,02 | 100.0 |
| 21:46:16 | 12,02 | 100.0 |
| 21:46:16 | 12,02 | 100.0 |
| 21:46:16 | 12,02 | 100.0 |
| 21:46:16 | 12,02 | 100.0 |
| 21:46:16 | 12,02 | 100.0 |
| 21:46:16 | 12,02 | 2500.0 |
| 21:46:16 | 12,02 | 1300.0 |
| 21:46:16 | 12,02 | 100.0 |
| 21:46:16 | 12,02 | 100.0 |
| 21:46:16 | 12,02 | 100.0 |
| 21:46:16 | 12,02 | 3899.0 |
| 21:46:11 | 12,02 | 100.0 |
| 21:45:49 | 12,03 | 200.0 |
| 21:45:47 | 12,03 | 100.0 |
| 21:45:29 | 12,03 | 100.0 |
| 21:45:01 | 12,03 | 700.0 |
