CNH Industrial
WKN: A1W599 / ISIN: NL0010545661Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:23 | 12,02 | 100.0 |
| 21:58:20 | 12,02 | 100.0 |
| 21:58:17 | 12,02 | 100.0 |
| 21:58:17 | 12,02 | 100.0 |
| 21:58:14 | 12,02 | 100.0 |
| 21:58:09 | 12,02 | 100.0 |
| 21:58:07 | 12,02 | 100.0 |
| 21:58:07 | 12,02 | 200.0 |
| 21:57:42 | 12,02 | 200.0 |
| 21:57:42 | 12,02 | 700.0 |
| 21:57:09 | 12,02 | 100.0 |
| 21:57:04 | 12,02 | 100.0 |
| 21:57:02 | 12,01 | 3730.0 |
| 21:57:02 | 12,01 | 3010.0 |
| 21:56:51 | 12,01 | 400.0 |
| 21:56:51 | 12,01 | 100.0 |
| 21:56:51 | 12,01 | 2097.0 |
| 21:56:51 | 12,01 | 100.0 |
| 21:56:51 | 12,01 | 100.0 |
| 21:56:51 | 12,01 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:51 | 12,01 | 200.0 |
| 21:56:51 | 12,01 | 100.0 |
| 21:56:51 | 12,01 | 300.0 |
| 21:56:51 | 12,01 | 200.0 |
| 21:56:51 | 12,01 | 200.0 |
| 21:56:51 | 12,01 | 238.0 |
| 21:56:51 | 12,01 | 3300.0 |
| 21:56:51 | 12,01 | 700.0 |
| 21:56:44 | 12,01 | 100.0 |
| 21:56:15 | 12,02 | 100.0 |
| 21:55:30 | 12,02 | 800.0 |
| 21:55:30 | 12,02 | 100.0 |
| 21:55:30 | 12,02 | 1600.0 |
| 21:55:30 | 12,02 | 200.0 |
| 21:55:25 | 12,02 | 1414.0 |
| 21:55:25 | 12,03 | 3000.0 |
| 21:55:16 | 12,03 | 200.0 |
| 21:55:16 | 12,03 | 943.0 |
| 21:55:02 | 12,03 | 900.0 |
| 21:55:02 | 12,03 | 2400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:02 | 12,03 | 3000.0 |
| 21:55:01 | 12,04 | 5747.0 |
| 21:55:01 | 12,04 | 1800.0 |
| 21:55:01 | 12,04 | 1800.0 |
| 21:55:01 | 12,05 | 600.0 |
| 21:54:55 | 12,05 | 100.0 |
| 21:54:40 | 12,05 | 100.0 |
| 21:54:40 | 12,05 | 100.0 |
| 21:54:21 | 12,04 | 530.0 |
| 21:54:21 | 12,04 | 7300.0 |
| 21:54:04 | 12,04 | 100.0 |
| 21:52:52 | 12,04 | 400.0 |
| 21:52:27 | 12,04 | 100.0 |
| 21:52:22 | 12,04 | 500.0 |
| 21:52:20 | 12,04 | 300.0 |
| 21:52:20 | 12,04 | 100.0 |
| 21:52:20 | 12,04 | 400.0 |
| 21:52:20 | 12,04 | 600.0 |
| 21:52:20 | 12,04 | 1000.0 |
| 21:51:37 | 12,04 | 200.0 |
