CNH Industrial
WKN: A1W599 / ISIN: NL0010545661Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 13,75 | 144690.0 |
| 22:10:00 | 13,75 | 0.0 |
| 22:00:02 | 13,75 | 144690.0 |
| 22:00:02 | 13,75 | 144690.0 |
| 21:59:58 | 13,76 | 3200.0 |
| 21:59:56 | 13,76 | 300.0 |
| 21:59:50 | 13,76 | 2300.0 |
| 21:59:47 | 13,76 | 100.0 |
| 21:59:45 | 13,76 | 412.0 |
| 21:59:40 | 13,76 | 600.0 |
| 21:59:39 | 13,76 | 700.0 |
| 21:59:37 | 13,76 | 300.0 |
| 21:59:37 | 13,76 | 100.0 |
| 21:59:37 | 13,76 | 1558.0 |
| 21:59:37 | 13,76 | 1400.0 |
| 21:59:37 | 13,77 | 100.0 |
| 21:59:35 | 13,77 | 100.0 |
| 21:59:35 | 13,77 | 100.0 |
| 21:59:31 | 13,77 | 100.0 |
| 21:59:30 | 13,77 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:30 | 13,77 | 200.0 |
| 21:59:29 | 13,76 | 100.0 |
| 21:59:29 | 13,76 | 3200.0 |
| 21:59:27 | 13,76 | 100.0 |
| 21:59:25 | 13,76 | 200.0 |
| 21:59:23 | 13,76 | 500.0 |
| 21:59:22 | 13,76 | 500.0 |
| 21:59:20 | 13,76 | 100.0 |
| 21:59:20 | 13,76 | 100.0 |
| 21:59:18 | 13,76 | 600.0 |
| 21:59:17 | 13,76 | 100.0 |
| 21:59:17 | 13,76 | 1400.0 |
| 21:59:17 | 13,76 | 200.0 |
| 21:59:16 | 13,76 | 200.0 |
| 21:59:15 | 13,76 | 100.0 |
| 21:59:12 | 13,76 | 100.0 |
| 21:59:11 | 13,76 | 100.0 |
| 21:59:07 | 13,76 | 500.0 |
| 21:59:05 | 13,76 | 400.0 |
| 21:59:04 | 13,76 | 1500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:03 | 13,76 | 200.0 |
| 21:58:58 | 13,76 | 547.0 |
| 21:58:58 | 13,76 | 200.0 |
| 21:58:22 | 13,76 | 500.0 |
| 21:58:13 | 13,76 | 400.0 |
| 21:58:11 | 13,76 | 200.0 |
| 21:58:07 | 13,75 | 100.0 |
| 21:58:07 | 13,75 | 100.0 |
| 21:58:07 | 13,75 | 100.0 |
| 21:58:06 | 13,75 | 100.0 |
| 21:58:06 | 13,75 | 100.0 |
| 21:58:06 | 13,75 | 100.0 |
| 21:58:06 | 13,75 | 200.0 |
| 21:58:06 | 13,75 | 100.0 |
| 21:58:06 | 13,75 | 100.0 |
| 21:58:06 | 13,75 | 300.0 |
| 21:58:06 | 13,75 | 100.0 |
| 21:58:06 | 13,75 | 100.0 |
| 21:58:06 | 13,75 | 300.0 |
| 21:58:06 | 13,75 | 100.0 |
