Citrix Systems
WKN: 898407 / ISIN: US1773761002Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:55 | 100,40 | 100.0 |
| 21:57:45 | 100,38 | 100.0 |
| 21:56:19 | 100,40 | 100.0 |
| 21:55:24 | 100,33 | 100.0 |
| 21:55:03 | 100,33 | 100.0 |
| 21:54:54 | 100,32 | 100.0 |
| 21:54:42 | 100,32 | 100.0 |
| 21:54:41 | 100,32 | 200.0 |
| 21:54:41 | 100,32 | 200.0 |
| 21:54:41 | 100,32 | 200.0 |
| 21:54:24 | 100,33 | 200.0 |
| 21:54:24 | 100,33 | 200.0 |
| 21:54:24 | 100,33 | 100.0 |
| 21:54:22 | 100,32 | 100.0 |
| 21:52:40 | 100,32 | 100.0 |
| 21:52:18 | 100,32 | 200.0 |
| 21:52:18 | 100,32 | 200.0 |
| 21:52:18 | 100,32 | 100.0 |
| 21:51:43 | 100,33 | 100.0 |
| 21:50:48 | 100,36 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:25 | 100,37 | 100.0 |
| 21:49:40 | 100,43 | 100.0 |
| 21:48:56 | 100,46 | 100.0 |
| 21:48:49 | 100,44 | 100.0 |
| 21:48:40 | 100,46 | 200.0 |
| 21:48:40 | 100,46 | 100.0 |
| 21:48:40 | 100,44 | 100.0 |
| 21:48:40 | 100,45 | 200.0 |
| 21:46:43 | 100,42 | 100.0 |
| 21:46:30 | 100,41 | 100.0 |
| 21:46:12 | 100,41 | 100.0 |
| 21:46:11 | 100,40 | 100.0 |
| 21:44:36 | 100,39 | 100.0 |
| 21:44:30 | 100,38 | 100.0 |
| 21:38:02 | 100,41 | 100.0 |
| 21:36:54 | 100,42 | 106.0 |
| 21:36:37 | 100,43 | 200.0 |
| 21:36:16 | 100,42 | 100.0 |
| 21:33:02 | 100,41 | 100.0 |
| 21:32:30 | 100,40 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:23 | 100,46 | 100.0 |
| 21:25:07 | 100,48 | 100.0 |
| 21:23:11 | 100,49 | 100.0 |
| 21:18:22 | 100,53 | 100.0 |
| 21:16:12 | 100,55 | 100.0 |
| 21:12:08 | 100,59 | 100.0 |
| 21:10:34 | 100,60 | 100.0 |
| 21:09:18 | 100,60 | 200.0 |
| 21:08:59 | 100,60 | 100.0 |
| 21:08:25 | 100,61 | 100.0 |
| 21:07:55 | 100,60 | 100.0 |
| 21:05:42 | 100,60 | 100.0 |
| 21:02:58 | 100,59 | 100.0 |
| 20:59:06 | 100,63 | 100.0 |
| 20:58:58 | 100,66 | 102.0 |
| 20:51:09 | 100,72 | 100.0 |
| 20:47:39 | 100,72 | 200.0 |
| 20:42:38 | 100,73 | 100.0 |
| 20:40:16 | 100,71 | 100.0 |
| 20:37:46 | 100,79 | 100.0 |
Seite:
1
