Cisco Systems

WKN: 878841 / ISIN: US17275R1023


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:41:57 29,28 110.0
16:35:02 29,30 500.0
16:18:42 29,29 35.0
16:15:02 29,28 120.0
15:54:51 29,35 442.0
15:53:31 29,34 400.0
15:52:56 29,34 300.0
15:49:18 29,37 100.0
15:47:59 29,30 125.0
15:32:09 29,39 100.0
15:29:03 29,30 106.0
15:23:30 29,31 50.0
15:20:12 29,23 193.0
15:17:02 29,32 50.0
14:49:00 29,28 200.0
14:35:54 29,27 69.0
14:33:45 29,20 120.0
14:33:38 29,20 190.0
14:33:27 29,20 190.0
14:31:05 29,18 41.0
Times & Sales
Zeit Kurs Stück
14:15:39 29,30 50.0
14:14:24 29,18 40.0
14:10:09 29,32 10.0
14:09:53 29,32 62.0
14:04:14 29,25 45.0
14:02:05 29,24 1100.0
13:54:27 29,15 95.0
13:41:14 29,21 200.0
13:40:50 29,24 100.0
13:21:40 29,22 27.0
12:49:03 29,21 100.0
12:45:55 29,02 650.0
12:43:58 29,06 16.0
12:26:04 29,21 35.0
12:04:36 29,19 38.0
11:43:43 29,11 200.0
11:18:28 29,18 170.0
11:12:30 29,11 100.0
10:31:54 29,18 54.0
10:31:53 29,18 333.0
Times & Sales
Zeit Kurs Stück
10:31:39 29,15 388.0
10:15:26 29,13 10.0
10:12:31 29,10 110.0
10:11:16 29,13 200.0
10:08:30 29,12 300.0
10:08:15 29,12 200.0
10:02:28 29,12 35.0
10:01:48 29,12 200.0
09:57:35 29,11 90.0
09:52:50 29,10 110.0
09:49:36 29,10 150.0
09:12:19 29,12 225.0
09:02:58 29,10 50.0
08:50:55 29,21 100.0
08:44:29 29,10 70.0
08:20:56 29,10 40.0
08:00:20 29,19 331.0
08:00:08 29,19 818.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...