Cisco Systems

WKN: 878841 / ISIN: US17275R1023


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:39:00 35,70 150.0
16:57:04 35,69 400.0
15:59:01 35,44 400.0
15:53:35 35,44 210.0
15:48:00 35,58 455.0
15:44:23 35,58 2045.0
15:42:44 35,53 210.0
15:41:36 35,48 1100.0
15:41:36 35,50 250.0
15:41:22 35,51 80.0
15:33:31 35,60 500.0
15:28:17 35,74 150.0
15:26:09 35,78 200.0
15:16:22 35,71 130.0
15:16:12 35,71 560.0
15:15:02 35,72 30.0
15:09:19 35,72 100.0
15:05:47 35,71 122.0
14:36:08 35,73 200.0
14:19:38 35,75 100.0
Times & Sales
Zeit Kurs Stück
13:50:14 35,69 25.0
13:35:15 35,70 15.0
12:17:59 35,68 550.0
12:06:45 35,66 90.0
12:06:21 35,67 560.0
12:05:08 35,78 27.0
11:53:25 35,69 70.0
11:46:09 35,72 65.0
11:21:44 35,80 140.0
11:17:30 35,72 30.0
11:17:15 35,72 10.0
11:13:26 35,79 20.0
10:59:20 35,71 50.0
10:54:38 35,67 70.0
10:31:48 35,73 84.0
10:30:34 35,67 260.0
10:12:08 35,67 136.0
10:08:25 35,76 300.0
09:35:55 35,78 52.0
09:33:44 35,77 560.0
Times & Sales
Zeit Kurs Stück
09:18:29 35,73 7.0
08:44:37 35,95 15.0
08:24:24 35,94 100.0
08:00:01 35,68 402.0
RSS Feeds



Bitte warten...