Chevron
WKN: 852552 / ISIN: US1667641005Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
00:00:00 | 155,41 | 866774.0 |
00:00:00 | 155,41 | 0.0 |
23:30:00 | 155,41 | 866774.0 |
23:30:00 | 155,41 | 0.0 |
20:45:01 | 155,57 | 205.0 |
20:45:01 | 155,57 | 334.0 |
20:45:01 | 155,57 | 101.0 |
20:45:00 | 155,58 | 485.0 |
20:45:00 | 155,58 | 179.0 |
20:44:50 | 155,59 | 103.0 |
20:44:50 | 155,60 | 171.0 |
20:44:50 | 155,59 | 143.0 |
20:44:49 | 155,59 | 142.0 |
20:44:49 | 155,59 | 166.0 |
20:44:47 | 155,59 | 100.0 |
20:44:44 | 155,60 | 221.0 |
20:44:44 | 155,60 | 201.0 |
20:44:44 | 155,60 | 399.0 |
20:44:43 | 155,59 | 259.0 |
20:44:43 | 155,59 | 248.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:44:33 | 155,59 | 100.0 |
20:44:28 | 155,59 | 100.0 |
20:44:28 | 155,59 | 370.0 |
20:44:28 | 155,59 | 468.0 |
20:44:09 | 155,61 | 220.0 |
20:44:06 | 155,61 | 100.0 |
20:44:06 | 155,61 | 381.0 |
20:44:06 | 155,61 | 126.0 |
20:44:06 | 155,61 | 381.0 |
20:44:06 | 155,60 | 133.0 |
20:44:06 | 155,60 | 1012.0 |
20:44:02 | 155,59 | 102.0 |
20:44:01 | 155,59 | 293.0 |
20:43:56 | 155,58 | 103.0 |
20:43:56 | 155,59 | 459.0 |
20:43:56 | 155,60 | 433.0 |
20:43:56 | 155,60 | 102.0 |
20:43:55 | 155,60 | 217.0 |
20:43:54 | 155,60 | 100.0 |
20:43:44 | 155,61 | 102.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:43:36 | 155,61 | 100.0 |
20:43:36 | 155,61 | 100.0 |
20:43:33 | 155,60 | 100.0 |
20:43:32 | 155,61 | 100.0 |
20:43:31 | 155,60 | 103.0 |
20:43:30 | 155,60 | 102.0 |
20:43:30 | 155,61 | 228.0 |
20:43:30 | 155,61 | 803.0 |
20:43:30 | 155,61 | 200.0 |
20:43:30 | 155,61 | 1051.0 |
20:43:26 | 155,60 | 103.0 |
20:43:21 | 155,60 | 100.0 |
20:43:21 | 155,60 | 517.0 |
20:43:14 | 155,60 | 100.0 |
20:43:14 | 155,60 | 117.0 |
20:43:14 | 155,61 | 130.0 |
20:43:14 | 155,61 | 147.0 |
20:43:14 | 155,61 | 142.0 |
20:43:14 | 155,61 | 989.0 |
20:43:14 | 155,62 | 601.0 |