Chevron
WKN: 852552 / ISIN: US1667641005Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
13:33:49 | 143,12 | 10.0 |
13:32:39 | 143,12 | 69.0 |
13:09:20 | 142,92 | 15.0 |
13:09:11 | 142,92 | 70.0 |
12:53:42 | 142,90 | 5.0 |
12:46:56 | 143,08 | 4.0 |
12:46:49 | 143,12 | 10.0 |
12:46:40 | 143,08 | 8.0 |
12:46:28 | 143,08 | 4.0 |
12:46:16 | 143,08 | 4.0 |
12:45:58 | 143,08 | 4.0 |
12:43:24 | 143,10 | 4.0 |
12:43:07 | 143,10 | 4.0 |
12:40:19 | 143,10 | 4.0 |
12:38:53 | 143,24 | 70.0 |
12:37:06 | 143,10 | 16.0 |
12:36:16 | 143,10 | 4.0 |
12:35:52 | 143,10 | 4.0 |
12:25:12 | 143,10 | 10.0 |
12:06:24 | 143,30 | 14.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
11:48:02 | 143,10 | 6.0 |
11:23:32 | 143,18 | 4.0 |
11:22:51 | 143,38 | 10.0 |
11:18:18 | 143,14 | 6.0 |
11:11:41 | 143,38 | 11.0 |
11:09:23 | 143,38 | 7.0 |
11:08:48 | 143,14 | 50.0 |
10:59:01 | 143,40 | 50.0 |
10:45:01 | 143,12 | 35.0 |
10:41:01 | 143,10 | 10.0 |
10:39:54 | 143,14 | 30.0 |
10:39:47 | 143,14 | 70.0 |
10:29:58 | 143,24 | 70.0 |
10:16:36 | 143,14 | 70.0 |
10:14:14 | 143,34 | 20.0 |
10:13:14 | 143,54 | 5.0 |
09:59:59 | 143,50 | 4.0 |
09:32:58 | 143,48 | 25.0 |
09:29:58 | 143,30 | 70.0 |
09:22:10 | 143,12 | 70.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
09:18:53 | 143,20 | 70.0 |
09:14:37 | 143,36 | 48.0 |
09:10:08 | 143,20 | 30.0 |
09:10:08 | 143,20 | 110.0 |
09:03:52 | 143,18 | 69.0 |
08:33:34 | 143,18 | 70.0 |
08:33:27 | 143,18 | 70.0 |
08:29:58 | 142,80 | 70.0 |
08:28:49 | 143,12 | 20.0 |
08:00:02 | 142,96 | 15.0 |