Chegg
WKN: A1W4ER / ISIN: US1630921096Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:55 | 19,37 | 100.0 |
| 21:54:55 | 19,38 | 100.0 |
| 21:54:22 | 19,37 | 100.0 |
| 21:54:18 | 19,37 | 100.0 |
| 21:54:09 | 19,39 | 100.0 |
| 21:54:05 | 19,37 | 100.0 |
| 21:54:05 | 19,37 | 100.0 |
| 21:54:05 | 19,38 | 100.0 |
| 21:54:05 | 19,38 | 100.0 |
| 21:54:05 | 19,38 | 100.0 |
| 21:54:05 | 19,38 | 100.0 |
| 21:54:04 | 19,38 | 100.0 |
| 21:54:03 | 19,37 | 100.0 |
| 21:54:03 | 19,39 | 100.0 |
| 21:54:03 | 19,43 | 100.0 |
| 21:54:01 | 19,43 | 100.0 |
| 21:53:04 | 19,47 | 100.0 |
| 21:52:37 | 19,46 | 100.0 |
| 21:52:31 | 19,46 | 100.0 |
| 21:52:04 | 19,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:57 | 19,47 | 100.0 |
| 21:51:57 | 19,47 | 100.0 |
| 21:51:57 | 19,47 | 100.0 |
| 21:51:51 | 19,48 | 100.0 |
| 21:51:51 | 19,48 | 100.0 |
| 21:51:47 | 19,49 | 100.0 |
| 21:51:22 | 19,47 | 100.0 |
| 21:51:02 | 19,45 | 100.0 |
| 21:50:53 | 19,51 | 100.0 |
| 21:50:53 | 19,50 | 100.0 |
| 21:50:53 | 19,49 | 100.0 |
| 21:50:52 | 19,49 | 100.0 |
| 21:50:52 | 19,49 | 100.0 |
| 21:49:50 | 19,53 | 100.0 |
| 21:49:50 | 19,54 | 100.0 |
| 21:45:32 | 19,61 | 100.0 |
| 21:43:50 | 19,58 | 100.0 |
| 21:43:50 | 19,58 | 200.0 |
| 21:41:47 | 19,64 | 100.0 |
| 21:31:38 | 19,75 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:03 | 19,74 | 213.0 |
| 21:30:54 | 19,75 | 100.0 |
| 21:30:43 | 19,77 | 100.0 |
| 21:29:37 | 19,77 | 100.0 |
| 21:29:37 | 19,77 | 100.0 |
| 21:24:32 | 19,87 | 228.0 |
| 21:24:12 | 19,86 | 100.0 |
| 21:24:12 | 19,86 | 100.0 |
| 21:23:52 | 19,87 | 100.0 |
| 21:23:05 | 19,92 | 100.0 |
| 21:18:57 | 19,91 | 100.0 |
| 21:10:57 | 19,85 | 100.0 |
| 21:10:57 | 19,85 | 100.0 |
| 21:10:57 | 19,85 | 100.0 |
| 21:10:57 | 19,85 | 100.0 |
| 21:10:57 | 19,85 | 100.0 |
| 21:10:41 | 19,84 | 100.0 |
| 20:55:43 | 19,97 | 100.0 |
| 20:55:16 | 19,98 | 100.0 |
| 20:52:43 | 19,89 | 100.0 |
Seite:
1
|
1
|
2
