Chegg
WKN: A1W4ER / ISIN: US1630921096Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:26 | 18,70 | 300.0 |
| 21:59:23 | 18,71 | 100.0 |
| 21:59:14 | 18,70 | 100.0 |
| 21:59:06 | 18,70 | 100.0 |
| 21:59:06 | 18,70 | 100.0 |
| 21:58:23 | 18,69 | 100.0 |
| 21:57:29 | 18,67 | 100.0 |
| 21:57:19 | 18,65 | 100.0 |
| 21:56:50 | 18,67 | 100.0 |
| 21:56:50 | 18,67 | 100.0 |
| 21:56:16 | 18,70 | 100.0 |
| 21:56:07 | 18,70 | 100.0 |
| 21:56:07 | 18,70 | 100.0 |
| 21:55:39 | 18,72 | 100.0 |
| 21:55:00 | 18,75 | 100.0 |
| 21:55:00 | 18,75 | 200.0 |
| 21:54:57 | 18,74 | 421.0 |
| 21:54:24 | 18,77 | 100.0 |
| 21:53:35 | 18,81 | 407.0 |
| 21:53:21 | 18,82 | 102.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:21 | 18,82 | 117.0 |
| 21:53:21 | 18,82 | 283.0 |
| 21:53:21 | 18,82 | 133.0 |
| 21:53:18 | 18,82 | 200.0 |
| 21:53:18 | 18,82 | 100.0 |
| 21:52:46 | 18,80 | 100.0 |
| 21:52:09 | 18,78 | 109.0 |
| 21:52:09 | 18,78 | 333.0 |
| 21:51:55 | 18,80 | 203.0 |
| 21:51:55 | 18,80 | 358.0 |
| 21:50:38 | 18,76 | 181.0 |
| 21:49:43 | 18,70 | 100.0 |
| 21:49:36 | 18,69 | 100.0 |
| 21:49:25 | 18,70 | 100.0 |
| 21:49:25 | 18,70 | 207.0 |
| 21:49:02 | 18,70 | 100.0 |
| 21:49:01 | 18,70 | 193.0 |
| 21:48:43 | 18,68 | 100.0 |
| 21:48:26 | 18,70 | 331.0 |
| 21:48:26 | 18,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:26 | 18,70 | 100.0 |
| 21:48:26 | 18,70 | 300.0 |
| 21:48:26 | 18,70 | 293.0 |
| 21:47:21 | 18,68 | 126.0 |
| 21:47:21 | 18,68 | 300.0 |
| 21:46:45 | 18,68 | 457.0 |
| 21:45:51 | 18,69 | 100.0 |
| 21:45:51 | 18,69 | 300.0 |
| 21:45:18 | 18,67 | 100.0 |
| 21:45:05 | 18,64 | 100.0 |
| 21:45:00 | 18,64 | 269.0 |
| 21:45:00 | 18,64 | 166.0 |
| 21:43:55 | 18,65 | 242.0 |
| 21:43:55 | 18,65 | 250.0 |
| 21:42:48 | 18,70 | 417.0 |
| 21:41:53 | 18,71 | 100.0 |
| 21:40:07 | 18,72 | 100.0 |
| 21:39:54 | 18,71 | 200.0 |
| 21:37:45 | 18,74 | 100.0 |
| 21:36:56 | 18,72 | 405.0 |
Seite:
1
