Chegg
WKN: A1W4ER / ISIN: US1630921096Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 18,73 | 255642.0 |
| 22:10:00 | 18,73 | 0.0 |
| 22:00:02 | 18,73 | 255642.0 |
| 22:00:02 | 18,73 | 255642.0 |
| 21:59:59 | 18,74 | 2711.0 |
| 21:59:58 | 18,74 | 1000.0 |
| 21:59:58 | 18,74 | 3700.0 |
| 21:59:57 | 18,74 | 130.0 |
| 21:59:56 | 18,74 | 100.0 |
| 21:59:55 | 18,74 | 527.0 |
| 21:59:55 | 18,74 | 200.0 |
| 21:59:55 | 18,74 | 100.0 |
| 21:59:54 | 18,74 | 100.0 |
| 21:59:53 | 18,74 | 200.0 |
| 21:59:52 | 18,74 | 100.0 |
| 21:59:51 | 18,74 | 155.0 |
| 21:59:50 | 18,74 | 180.0 |
| 21:59:47 | 18,74 | 100.0 |
| 21:59:47 | 18,74 | 240.0 |
| 21:59:47 | 18,74 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:47 | 18,74 | 2007.0 |
| 21:59:46 | 18,75 | 100.0 |
| 21:59:45 | 18,75 | 100.0 |
| 21:59:45 | 18,75 | 380.0 |
| 21:59:44 | 18,74 | 300.0 |
| 21:59:44 | 18,74 | 486.0 |
| 21:59:44 | 18,73 | 177.0 |
| 21:59:42 | 18,73 | 100.0 |
| 21:59:42 | 18,73 | 100.0 |
| 21:59:41 | 18,73 | 100.0 |
| 21:59:41 | 18,73 | 100.0 |
| 21:59:37 | 18,73 | 100.0 |
| 21:59:37 | 18,73 | 100.0 |
| 21:59:37 | 18,73 | 100.0 |
| 21:59:36 | 18,72 | 175.0 |
| 21:59:36 | 18,72 | 100.0 |
| 21:59:36 | 18,72 | 275.0 |
| 21:59:35 | 18,72 | 100.0 |
| 21:59:35 | 18,72 | 100.0 |
| 21:59:35 | 18,71 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:35 | 18,71 | 372.0 |
| 21:59:35 | 18,71 | 100.0 |
| 21:59:35 | 18,71 | 227.0 |
| 21:59:35 | 18,71 | 384.0 |
| 21:59:34 | 18,71 | 578.0 |
| 21:59:31 | 18,70 | 100.0 |
| 21:59:30 | 18,70 | 100.0 |
| 21:59:26 | 18,70 | 100.0 |
| 21:59:26 | 18,70 | 800.0 |
| 21:59:23 | 18,71 | 400.0 |
| 21:59:23 | 18,71 | 104.0 |
| 21:59:23 | 18,71 | 190.0 |
| 21:59:22 | 18,70 | 100.0 |
| 21:59:21 | 18,70 | 300.0 |
| 21:59:21 | 18,70 | 300.0 |
| 21:59:17 | 18,70 | 152.0 |
| 21:59:17 | 18,70 | 100.0 |
| 21:59:16 | 18,70 | 100.0 |
| 21:59:16 | 18,70 | 2200.0 |
| 21:59:14 | 18,70 | 100.0 |
