CEWE Stiftung

WKN: 540390 / ISIN: DE0005403901


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:50 80,90 896.0
17:30:25 81,21 7.0
17:29:49 81,30 6.0
17:29:25 81,22 121.0
17:29:20 81,21 64.0
17:29:18 81,21 50.0
17:29:18 81,13 8.0
17:29:15 81,13 36.0
17:29:15 81,22 56.0
17:29:15 81,21 11.0
17:29:03 81,20 5.0
17:28:55 81,19 14.0
17:28:52 81,19 5.0
17:26:44 81,19 15.0
17:25:31 81,19 100.0
17:25:21 81,19 14.0
17:24:36 81,16 7.0
17:21:51 81,22 7.0
17:21:30 81,22 14.0
17:21:10 81,22 19.0
Times & Sales
Zeit Kurs Stück
17:18:00 81,23 15.0
17:13:09 81,30 12.0
17:13:00 81,22 31.0
17:13:00 81,23 79.0
17:09:03 81,30 12.0
17:08:55 81,31 48.0
17:08:53 81,31 14.0
17:04:16 81,36 34.0
17:03:31 81,43 3.0
17:03:31 81,38 121.0
17:01:54 81,47 1.0
17:01:53 81,39 33.0
17:00:53 81,39 20.0
17:00:39 81,38 30.0
16:53:23 81,28 492.0
16:53:18 81,28 31.0
16:53:18 81,27 147.0
16:53:18 81,26 21.0
16:53:18 81,25 100.0
16:53:18 81,23 44.0
Times & Sales
Zeit Kurs Stück
16:53:18 81,22 69.0
16:46:47 81,15 15.0
16:46:45 81,14 51.0
16:45:02 81,15 80.0
16:36:03 81,23 76.0
16:34:59 81,34 40.0
16:34:57 81,34 9.0
16:34:57 81,32 300.0
16:34:54 81,31 14.0
16:32:32 81,31 19.0
16:32:19 81,31 24.0
16:31:53 81,31 3.0
16:30:42 81,25 100.0
16:30:42 81,24 32.0
16:29:44 81,23 7.0
16:23:38 81,24 24.0
16:20:59 81,24 5.0
16:20:59 81,21 25.0
16:20:59 81,20 127.0
16:18:31 81,19 28.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...