CEWE Stiftung

WKN: 540390 / ISIN: DE0005403901


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:32 78,00 869.0
17:30:24 77,70 5.0
17:30:07 77,70 30.0
17:29:35 77,70 4.0
17:29:29 77,70 6.0
17:28:34 77,80 3.0
17:25:54 77,80 2.0
17:24:04 77,80 1.0
17:23:37 77,80 34.0
17:10:48 77,90 1.0
17:09:05 77,90 7.0
17:06:03 77,90 102.0
17:03:52 78,00 8.0
17:03:52 77,90 33.0
16:47:02 77,90 153.0
16:34:18 78,00 5.0
16:29:31 78,00 30.0
16:26:08 77,90 14.0
16:26:03 77,90 157.0
16:26:03 77,80 119.0
Times & Sales
Zeit Kurs Stück
16:17:49 77,80 46.0
15:50:11 77,90 9.0
15:49:55 78,00 23.0
15:45:13 77,90 37.0
15:29:43 77,90 5.0
15:17:35 78,10 4.0
15:11:10 78,10 15.0
15:00:18 77,90 73.0
14:45:12 77,90 5.0
14:37:21 78,00 116.0
14:31:04 77,90 13.0
14:29:09 78,00 1.0
14:25:14 77,90 10.0
14:07:33 77,90 71.0
14:07:26 77,90 199.0
13:53:29 77,90 5.0
13:43:03 77,90 42.0
13:34:02 77,80 156.0
13:34:02 77,90 32.0
13:31:30 78,00 5.0
Times & Sales
Zeit Kurs Stück
13:07:33 77,90 24.0
13:07:23 78,00 63.0
13:07:23 77,90 13.0
12:51:27 78,00 14.0
12:51:20 78,00 86.0
12:51:08 77,90 75.0
12:50:33 77,80 72.0
12:50:01 77,80 1.0
12:31:21 77,90 23.0
12:31:18 77,90 8.0
12:24:25 77,90 10.0
12:17:47 77,90 5.0
12:14:07 78,10 1.0
12:01:06 78,10 2.0
11:57:03 78,00 75.0
11:30:12 78,10 167.0
11:29:17 78,00 4.0
11:24:30 78,00 11.0
11:22:46 78,00 13.0
11:16:39 78,00 17.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...