CEWE Stiftung
WKN: 540390 / ISIN: DE0005403901Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:19 | 81,30 | 661.0 |
| 17:35:19 | 81,30 | 661.0 |
| 17:28:52 | 81,30 | 7.0 |
| 17:25:04 | 81,30 | 31.0 |
| 17:04:46 | 81,40 | 49.0 |
| 16:40:35 | 81,40 | 73.0 |
| 16:40:35 | 81,40 | 31.0 |
| 16:02:19 | 81,20 | 12.0 |
| 15:59:55 | 81,00 | 3.0 |
| 15:49:23 | 81,00 | 49.0 |
| 15:38:28 | 80,80 | 14.0 |
| 15:37:13 | 80,90 | 15.0 |
| 15:36:55 | 80,90 | 2.0 |
| 15:36:51 | 80,90 | 42.0 |
| 14:43:25 | 80,70 | 2.0 |
| 14:43:16 | 80,80 | 9.0 |
| 14:40:21 | 80,80 | 29.0 |
| 14:15:05 | 80,90 | 27.0 |
| 14:15:05 | 80,90 | 10.0 |
| 14:15:05 | 80,90 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:15:02 | 81,00 | 125.0 |
| 14:15:02 | 81,10 | 6.0 |
| 14:15:02 | 81,10 | 29.0 |
| 14:15:02 | 81,20 | 9.0 |
| 14:15:02 | 81,20 | 28.0 |
| 13:03:19 | 81,10 | 28.0 |
| 12:50:54 | 81,50 | 59.0 |
| 12:46:20 | 81,10 | 61.0 |
| 12:46:18 | 81,30 | 27.0 |
| 12:46:18 | 81,20 | 57.0 |
| 12:46:18 | 81,20 | 72.0 |
| 12:46:18 | 81,30 | 21.0 |
| 12:46:18 | 81,30 | 3.0 |
| 12:45:12 | 81,40 | 19.0 |
| 12:45:12 | 81,50 | 27.0 |
| 11:53:31 | 81,10 | 38.0 |
| 11:53:31 | 81,10 | 34.0 |
| 11:53:31 | 81,10 | 80.0 |
| 11:53:31 | 81,10 | 27.0 |
| 11:53:31 | 81,10 | 128.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:53:31 | 81,30 | 50.0 |
| 11:53:31 | 81,40 | 43.0 |
| 11:53:20 | 81,30 | 28.0 |
| 11:53:20 | 81,40 | 72.0 |
| 11:53:19 | 81,70 | 16.0 |
| 11:53:19 | 81,70 | 33.0 |
| 11:53:15 | 81,50 | 83.0 |
| 11:53:15 | 81,50 | 42.0 |
| 11:53:13 | 81,40 | 134.0 |
| 11:53:13 | 81,20 | 10.0 |
| 11:53:13 | 81,20 | 10.0 |
| 11:53:13 | 81,20 | 10.0 |
| 11:53:13 | 81,20 | 10.0 |
| 11:53:13 | 81,20 | 10.0 |
| 11:53:13 | 81,20 | 10.0 |
| 11:53:13 | 81,20 | 10.0 |
| 11:53:13 | 81,20 | 10.0 |
| 11:53:13 | 81,20 | 80.0 |
| 11:53:13 | 81,20 | 10.0 |
| 11:53:13 | 81,20 | 10.0 |
Seite:
1
