Ceconomy St
WKN: 725750 / ISIN: DE0007257503Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:06 | 5,81 | 298785.0 |
| 17:29:43 | 5,80 | 2996.0 |
| 17:29:42 | 5,80 | 2896.0 |
| 17:29:40 | 5,80 | 12.0 |
| 17:29:40 | 5,80 | 2000.0 |
| 17:29:31 | 5,80 | 323.0 |
| 17:29:15 | 5,81 | 1122.0 |
| 17:29:00 | 5,81 | 2170.0 |
| 17:29:00 | 5,82 | 1813.0 |
| 17:29:00 | 5,82 | 330.0 |
| 17:28:55 | 5,81 | 500.0 |
| 17:28:55 | 5,81 | 650.0 |
| 17:28:55 | 5,81 | 703.0 |
| 17:28:44 | 5,81 | 3064.0 |
| 17:28:23 | 5,81 | 1003.0 |
| 17:28:23 | 5,81 | 1000.0 |
| 17:28:17 | 5,81 | 1.0 |
| 17:28:05 | 5,81 | 710.0 |
| 17:27:36 | 5,81 | 480.0 |
| 17:27:27 | 5,81 | 1485.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:15 | 5,81 | 387.0 |
| 17:27:11 | 5,81 | 1000.0 |
| 17:27:07 | 5,81 | 1500.0 |
| 17:27:04 | 5,82 | 26.0 |
| 17:27:04 | 5,82 | 1577.0 |
| 17:27:04 | 5,82 | 1071.0 |
| 17:26:48 | 5,82 | 154.0 |
| 17:26:48 | 5,82 | 1765.0 |
| 17:26:33 | 5,82 | 136.0 |
| 17:26:31 | 5,82 | 864.0 |
| 17:26:29 | 5,82 | 234.0 |
| 17:26:25 | 5,82 | 115.0 |
| 17:26:25 | 5,82 | 230.0 |
| 17:26:25 | 5,82 | 1500.0 |
| 17:25:47 | 5,83 | 497.0 |
| 17:25:47 | 5,83 | 1000.0 |
| 17:25:41 | 5,83 | 500.0 |
| 17:25:40 | 5,82 | 252.0 |
| 17:25:19 | 5,82 | 930.0 |
| 17:24:44 | 5,81 | 904.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:39 | 5,81 | 137.0 |
| 17:24:29 | 5,81 | 269.0 |
| 17:24:27 | 5,81 | 395.0 |
| 17:24:27 | 5,81 | 500.0 |
| 17:24:27 | 5,81 | 2105.0 |
| 17:24:24 | 5,82 | 413.0 |
| 17:24:24 | 5,82 | 434.0 |
| 17:23:59 | 5,83 | 231.0 |
| 17:23:40 | 5,83 | 425.0 |
| 17:23:40 | 5,83 | 1249.0 |
| 17:23:25 | 5,82 | 622.0 |
| 17:23:10 | 5,83 | 230.0 |
| 17:22:57 | 5,83 | 114.0 |
| 17:22:40 | 5,83 | 173.0 |
| 17:22:40 | 5,83 | 500.0 |
| 17:22:40 | 5,83 | 533.0 |
| 17:22:40 | 5,83 | 2834.0 |
| 17:22:24 | 5,82 | 1075.0 |
| 17:22:15 | 5,82 | 425.0 |
| 17:22:15 | 5,82 | 790.0 |
