Ceconomy St
WKN: 725750 / ISIN: DE0007257503Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:27:00 | 3,18 | 100.0 |
| 14:19:44 | 3,18 | 15.0 |
| 14:19:44 | 3,18 | 25.0 |
| 14:19:44 | 3,18 | 413.0 |
| 14:17:57 | 3,18 | 2.0 |
| 14:17:42 | 3,18 | 157.0 |
| 14:17:35 | 3,18 | 766.0 |
| 14:17:10 | 3,17 | 489.0 |
| 14:17:10 | 3,17 | 250.0 |
| 14:17:10 | 3,17 | 250.0 |
| 14:06:33 | 3,17 | 219.0 |
| 14:06:33 | 3,17 | 219.0 |
| 14:06:33 | 3,17 | 500.0 |
| 14:06:33 | 3,17 | 250.0 |
| 14:06:07 | 3,17 | 238.0 |
| 14:06:07 | 3,17 | 131.0 |
| 14:06:07 | 3,17 | 165.0 |
| 14:06:03 | 3,18 | 203.0 |
| 14:06:03 | 3,18 | 133.0 |
| 14:06:03 | 3,18 | 250.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:06:03 | 3,18 | 3170.0 |
| 14:06:03 | 3,18 | 126.0 |
| 14:06:03 | 3,18 | 281.0 |
| 13:41:01 | 3,18 | 188.0 |
| 13:39:45 | 3,18 | 252.0 |
| 13:36:43 | 3,18 | 199.0 |
| 13:35:00 | 3,18 | 880.0 |
| 13:19:27 | 3,18 | 247.0 |
| 13:19:27 | 3,18 | 492.0 |
| 13:02:51 | 3,18 | 132.0 |
| 13:02:51 | 3,18 | 200.0 |
| 13:02:23 | 3,18 | 113.0 |
| 13:02:23 | 3,18 | 56.0 |
| 12:58:27 | 3,18 | 425.0 |
| 12:58:27 | 3,18 | 92.0 |
| 12:54:08 | 3,18 | 250.0 |
| 12:54:08 | 3,18 | 250.0 |
| 12:54:08 | 3,18 | 77.0 |
| 12:52:05 | 3,19 | 1284.0 |
| 12:51:36 | 3,18 | 279.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:48:26 | 3,19 | 81.0 |
| 12:48:26 | 3,19 | 147.0 |
| 12:39:36 | 3,19 | 294.0 |
| 12:39:36 | 3,19 | 250.0 |
| 12:38:18 | 3,18 | 184.0 |
| 12:37:32 | 3,18 | 167.0 |
| 12:37:32 | 3,18 | 242.0 |
| 12:37:32 | 3,18 | 361.0 |
| 12:37:32 | 3,18 | 289.0 |
| 12:31:11 | 3,18 | 242.0 |
| 12:31:11 | 3,18 | 849.0 |
| 12:31:11 | 3,18 | 27.0 |
| 12:31:11 | 3,18 | 379.0 |
| 12:30:19 | 3,19 | 184.0 |
| 12:29:50 | 3,19 | 199.0 |
| 12:29:50 | 3,19 | 166.0 |
| 12:29:50 | 3,19 | 254.0 |
| 12:29:42 | 3,18 | 105.0 |
| 12:29:25 | 3,18 | 199.0 |
| 12:29:25 | 3,18 | 242.0 |
Seite:
1
