Ceconomy St

WKN: 725750 / ISIN: DE0007257503


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:48:04 2,71 1400.0
21:48:04 2,71 1400.0
21:47:02 2,75 6867.0
21:46:05 2,70 1633.0
21:34:35 2,69 2500.0
21:33:57 2,64 1400.0
21:06:54 2,68 1000.0
20:58:45 2,68 600.0
20:39:38 2,65 296.0
20:39:04 2,65 1300.0
20:30:03 2,65 500.0
20:19:07 2,65 1000.0
20:01:26 2,62 1400.0
20:01:24 2,62 1400.0
20:01:22 2,63 2500.0
20:00:52 2,64 1400.0
20:00:49 2,64 1400.0
19:57:35 2,65 1400.0
19:57:27 2,65 1400.0
18:38:39 2,70 1200.0
Times & Sales
Zeit Kurs Stück
18:28:37 2,70 10.0
18:27:56 2,70 850.0
18:12:18 2,70 100.0
18:09:57 2,70 600.0
18:08:01 2,70 35.0
17:23:52 2,66 500.0
17:23:47 2,66 1300.0
17:23:47 2,66 1300.0
17:23:35 2,66 1400.0
17:22:17 2,66 1000.0
17:08:42 2,66 470.0
17:08:30 2,67 1400.0
17:04:48 2,68 1000.0
16:59:57 2,69 3950.0
16:58:51 2,68 1200.0
16:57:54 2,69 1200.0
16:57:54 2,69 1300.0
16:57:54 2,69 1300.0
16:57:53 2,69 1300.0
16:57:51 2,69 1300.0
Times & Sales
Zeit Kurs Stück
16:57:51 2,69 1300.0
16:57:51 2,69 1300.0
16:57:39 2,69 1400.0
16:56:31 2,69 2300.0
16:56:22 2,69 1200.0
16:56:22 2,69 1200.0
16:50:56 2,70 400.0
16:50:56 2,70 1300.0
16:49:42 2,70 1300.0
16:39:15 2,71 600.0
15:58:07 2,73 20.0
15:53:08 2,73 700.0
15:51:56 2,73 1300.0
15:49:31 2,72 600.0
15:40:21 2,73 1000.0
15:30:49 2,75 500.0
15:25:28 2,75 500.0
15:25:07 2,75 755.0
15:07:39 2,74 30.0
14:50:37 2,75 150.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...