CDAX (Performance)
WKN: 846960 / ISIN: DE0008469602
|
|
Letzter EUR
|
|
|
Vortag EUR
|
Zeit
|
|
|
10tacle Studios
|
0,017
|
0,00%
|
|
0,017
|
08:00
|
0
|
|
118000
|
0,30
|
+12,07%
|
|
0,27
|
12:34
|
5.562
|
|
3U Holding
|
0,77
|
-0,26%
|
|
0,77
|
11:06
|
6.492
|
|
4 SC
|
2,26
|
0,00%
|
|
2,26
|
-
|
0
|
|
A.A.A. aktiengesellschaft allgemeine anlageverwaltung
|
1,54
|
0,00%
|
|
1,54
|
08:11
|
0
|
|
a.i.s.
|
0,19
|
+23,17%
|
|
0,15
|
12:41
|
14.346
|
|
A.S. Creation Tapeten
|
26,01
|
-1,48%
|
|
26,40
|
09:26
|
2.315
|
|
aap Implantate
|
0,77
|
0,00%
|
|
0,77
|
-
|
0
|
|
Aareal Bank
|
12,66
|
+1,76%
|
|
12,44
|
12:41
|
1,27 M
|
|
Abwicklungsges. Rösch
|
0,020
|
+5,26%
|
|
0,019
|
11:12
|
0
|
|
Action Press Holding
|
1,08
|
-2,28%
|
|
1,10
|
10:37
|
10.823
|
|
ADC African Development
|
8,95
|
+0,28%
|
|
8,93
|
11:58
|
2.379
|
|
Adesso
|
7,01
|
+0,44%
|
|
6,98
|
09:02
|
4.557
|
|
Adidas
|
58,92
|
+0,03%
|
|
58,90
|
12:41
|
12,8 M
|
|
Adler Modemärkte
|
5,96
|
-0,14%
|
|
5,97
|
11:49
|
30.198
|
|
ADLER Real Estate
|
0,98
|
-2,00%
|
|
1,00
|
09:38
|
9.329
|
|
ADVA Optical Network
|
4,85
|
-0,42%
|
|
4,87
|
12:39
|
228 T
|
|
Advanced Inflight Alliance
|
3,64
|
-4,22%
|
|
3,80
|
12:33
|
7.448
|
|
ADVANCED PHOTONICS
|
0,018
|
-28,01%
|
|
0,025
|
09:39
|
0
|
|
Agennix
|
1,72
|
+1,17%
|
|
1,70
|
12:35
|
8.477
|
|
Agiplan Technosoft
|
0,018
|
-45,46%
|
|
0,033
|
11:12
|
0
|
|
Agor
|
0,0020
|
0,00%
|
|
0,0020
|
08:11
|
0
|
|
Ahlers St
|
9,50
|
-1,04%
|
|
9,60
|
11:39
|
25.003
|
|
Ahlers Vz
|
9,50
|
-3,07%
|
|
9,80
|
11:06
|
35.598
|
|
AIRE
|
18,26
|
0,00%
|
|
18,26
|
-
|
0
|
|
Aixtron SE
|
12,11
|
-2,93%
|
|
12,47
|
12:40
|
4,44 M
|
|
Albis Leasing
|
0,32
|
-5,35%
|
|
0,34
|
09:39
|
904
|
|
aleo solar
|
18,38
|
-1,01%
|
|
18,57
|
08:19
|
0
|
|
All for One Steeb
|
9,30
|
0,00%
|
|
9,30
|
-
|
0
|
|
Allgeier Holding
|
11,76
|
-0,26%
|
|
11,79
|
10:28
|
161 T
|
|
Allianz
|
76,44
|
+1,29%
|
|
75,46
|
12:41
|
71,0 M
|
|
Alno
|
1,09
|
0,00%
|
|
1,09
|
12:30
|
26.105
|
|
Alphaform
|
1,65
|
0,00%
|
|
1,65
|
-
|
0
|
|
alstria office REIT-AG
|
7,94
|
-0,42%
|
|
7,97
|
11:14
|
50 T
|
|
Amadeus FiRe
|
36,30
|
+0,83%
|
|
36,00
|
11:46
|
138 T
|
|
AmaTech
|
0,066
|
0,00%
|
|
0,070
|
-
|
660
|
|
Analytik Jena
|
11,04
|
-0,10%
|
|
11,05
|
09:02
|
166
|
|
Andreae-Noris Zahn
|
27,75
|
0,00%
|
|
27,75
|
11:11
|
0
|
|
Arcandor
|
0,028
|
+7,69%
|
|
0,026
|
11:52
|
952
|
|
Arndt
|
0,044
|
0,00%
|
|
0,044
|
11:12
|
0
|
|
Artnet NA O.N.
|
4,55
|
0,00%
|
|
4,55
|
-
|
0
|
|
ArtStor
|
0,039
|
0,00%
|
|
0,039
|
-
|
0
|
|
Asian Bamboo
|
9,08
|
-2,37%
|
|
9,30
|
12:37
|
0,70 M
|
|
ATOSS Software
|
22,35
|
+0,26%
|
|
22,29
|
10:35
|
3.822
|
|
Audi
|
565,00
|
0,00%
|
|
565,00
|
10:03
|
6.780
|
|
Augusta Technologie
|
23,08
|
+0,13%
|
|
23,05
|
12:38
|
349 T
|
|
Aurubis
|
39,06
|
-0,35%
|
|
39,20
|
12:39
|
0,87 M
|
|
Axel Springer
|
33,01
|
-0,32%
|
|
33,11
|
12:40
|
1,71 M
|
|
B+S Banksysteme
|
1,14
|
0,00%
|
|
1,14
|
-
|
0
|
|
B.A.U.M.
|
0,26
|
+17,33%
|
|
0,23
|
09:37
|
1.063
|
|
Babcock-BSH
|
0,018
|
0,00%
|
|
0,018
|
08:02
|
0
|
|
Balda
|
4,36
|
+1,44%
|
|
4,30
|
12:36
|
111 T
|
Seite:
|
2 |
3 |
4 |
5
von
11
