CD Projekt
WKN: 534356 / ISIN: PLOPTTC00011Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:54:54 | 20,97 | 51.0 |
| 20:54:54 | 20,97 | 51.0 |
| 18:45:10 | 20,95 | 57.0 |
| 17:07:56 | 20,90 | 6.0 |
| 16:19:06 | 20,81 | 1.0 |
| 16:08:39 | 20,62 | 500.0 |
| 16:08:38 | 20,62 | 250.0 |
| 15:40:50 | 20,33 | 96.0 |
| 15:25:36 | 20,36 | 25.0 |
| 14:30:40 | 20,14 | 250.0 |
| 14:07:49 | 20,10 | 2.0 |
| 14:06:23 | 20,08 | 185.0 |
| 12:31:55 | 20,25 | 20.0 |
| 12:26:01 | 20,33 | 25.0 |
| 12:04:29 | 20,50 | 243.0 |
| 11:51:12 | 20,52 | 10.0 |
| 11:14:16 | 20,39 | 373.0 |
| 09:53:57 | 20,07 | 100.0 |
| 09:47:08 | 20,04 | 20.0 |
| 09:41:24 | 20,00 | 175.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:32:56 | 20,12 | 100.0 |
| 09:05:50 | 20,09 | 332.0 |
| 09:01:04 | 20,09 | 25.0 |
| 08:00:01 | 20,33 | 20.0 |
