Carrefour
WKN: 852362 / ISIN: FR0000120172Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:00:04 | 19,64 | 2.0 |
| 10:46:38 | 19,55 | 500.0 |
| 10:39:59 | 19,50 | 500.0 |
| 10:26:46 | 19,61 | 50.0 |
| 10:18:52 | 19,62 | 490.0 |
| 09:52:02 | 19,49 | 179.0 |
| 09:47:54 | 19,68 | 600.0 |
| 09:41:01 | 19,59 | 50.0 |
| 09:34:26 | 19,64 | 384.0 |
| 09:23:32 | 19,78 | 300.0 |
| 09:20:55 | 19,72 | 40.0 |
| 09:11:42 | 19,78 | 1200.0 |
| 09:08:59 | 19,82 | 1200.0 |
| 09:07:29 | 19,86 | 1200.0 |
| 08:53:31 | 19,80 | 220.0 |
| 08:49:20 | 19,89 | 280.0 |
| 08:11:10 | 19,92 | 59.0 |
| 08:09:58 | 20,04 | 260.0 |
