Carl Zeiss Meditec

WKN: 531370 / ISIN: DE0005313704


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:56:23 140,45 84.0
09:56:23 140,45 263.0
09:56:23 140,45 22.0
09:56:23 140,45 149.0
09:56:23 140,50 63.0
09:54:59 140,70 99.0
09:54:59 140,75 1.0
09:51:03 140,65 25.0
09:51:03 140,65 2.0
09:51:03 140,75 1.0
09:46:50 140,65 1.0
09:46:46 140,65 30.0
09:46:46 140,65 25.0
09:46:46 140,65 30.0
09:46:46 140,65 30.0
09:46:46 140,65 25.0
09:46:46 140,65 35.0
09:46:46 140,65 30.0
09:46:44 140,70 30.0
09:46:44 140,65 35.0
Times & Sales
Zeit Kurs Stück
09:46:20 140,80 12.0
09:46:20 140,75 16.0
09:44:52 140,60 12.0
09:44:52 140,60 1.0
09:44:52 140,60 11.0
09:44:29 140,60 15.0
09:44:21 140,70 31.0
09:44:06 140,75 60.0
09:42:53 140,70 37.0
09:42:53 140,65 63.0
09:42:31 140,50 43.0
09:42:31 140,55 12.0
09:41:44 140,40 66.0
09:40:32 140,75 34.0
09:38:08 140,70 28.0
09:38:08 140,75 34.0
09:37:01 140,60 6.0
09:36:51 140,60 21.0
09:36:51 140,60 28.0
09:36:14 140,50 41.0
Times & Sales
Zeit Kurs Stück
09:33:24 140,80 48.0
09:32:39 140,75 42.0
09:32:39 140,65 13.0
09:32:39 140,70 37.0
09:32:29 140,80 26.0
09:32:29 140,80 24.0
09:32:07 140,70 1.0
09:31:36 140,65 35.0
09:31:03 140,65 2.0
09:30:58 140,70 33.0
09:30:09 140,70 42.0
09:30:09 140,75 42.0
09:30:02 140,60 35.0
09:29:36 140,50 51.0
09:29:36 140,45 51.0
09:29:26 140,25 59.0
09:29:26 140,30 41.0
09:29:26 140,35 54.0
09:29:26 140,35 1.0
09:22:04 140,45 38.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   9     
RSS Feeds



Bitte warten...