Carl Zeiss Meditec

WKN: 531370 / ISIN: DE0005313704


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:39:01 112,05 21.0
10:39:01 112,20 18.0
10:38:55 112,30 305.0
10:38:42 112,00 40.0
10:38:04 111,80 29.0
10:38:04 111,75 83.0
10:38:04 111,60 25.0
10:38:04 111,60 50.0
10:37:45 111,50 32.0
10:37:29 111,35 32.0
10:37:27 111,40 30.0
10:37:18 111,40 24.0
10:37:18 111,35 21.0
10:37:02 111,30 6.0
10:37:02 111,30 10.0
10:37:02 111,30 10.0
10:37:02 111,30 10.0
10:37:02 111,30 10.0
10:31:48 111,40 15.0
10:30:00 111,60 13.0
Times & Sales
Zeit Kurs Stück
10:30:00 111,50 29.0
10:30:00 111,45 24.0
10:30:00 111,45 47.0
10:30:00 111,40 44.0
10:30:00 111,35 88.0
10:30:00 111,30 1.0
10:29:14 111,15 61.0
10:29:13 111,20 1.0
10:27:38 111,30 10.0
10:27:38 111,35 13.0
10:27:38 111,40 13.0
10:27:02 111,20 30.0
10:27:02 111,10 72.0
10:27:02 111,15 63.0
10:26:02 111,20 47.0
10:26:02 111,05 110.0
10:23:07 111,45 4.0
10:23:07 111,45 10.0
10:23:07 111,45 10.0
10:23:07 111,45 10.0
Times & Sales
Zeit Kurs Stück
10:23:07 111,45 10.0
10:23:07 111,45 10.0
10:23:07 111,45 10.0
10:23:07 111,45 10.0
10:23:07 111,45 54.0
10:20:29 111,50 10.0
10:20:29 111,55 53.0
10:20:29 111,50 24.0
10:20:29 111,50 39.0
10:19:33 111,50 33.0
10:17:30 111,65 14.0
10:17:30 111,65 3.0
10:17:30 111,70 13.0
10:15:09 111,90 29.0
10:15:08 111,85 24.0
10:15:08 111,80 60.0
10:13:04 111,95 6.0
10:13:04 111,95 10.0
10:13:04 111,95 10.0
10:13:04 111,95 10.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   17     
RSS Feeds



Bitte warten...