Carl Zeiss Meditec

WKN: 531370 / ISIN: DE0005313704


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:41:03 113,90 17.0
16:40:51 113,95 17.0
16:40:13 113,95 30.0
16:39:44 114,00 16.0
16:39:14 114,00 39.0
16:38:23 114,00 21.0
16:38:23 114,00 3.0
16:38:23 113,95 23.0
16:38:23 113,95 17.0
16:38:23 114,00 20.0
16:38:23 114,00 34.0
16:38:21 113,95 4.0
16:38:21 113,95 10.0
16:38:20 113,95 50.0
16:37:21 113,85 67.0
16:37:14 113,85 3.0
16:37:14 113,85 20.0
16:36:55 113,85 2.0
16:36:55 113,85 2.0
16:36:35 113,90 20.0
Times & Sales
Zeit Kurs Stück
16:36:07 113,90 21.0
16:35:55 114,00 16.0
16:35:55 114,00 36.0
16:35:51 114,05 20.0
16:35:43 114,15 17.0
16:34:57 114,15 15.0
16:33:08 114,05 2.0
16:32:04 114,10 11.0
16:31:53 114,10 23.0
16:31:53 114,10 18.0
16:31:53 114,05 47.0
16:31:23 114,00 20.0
16:31:23 114,00 12.0
16:30:19 114,00 56.0
16:30:02 113,95 4.0
16:29:26 113,95 7.0
16:29:00 114,00 1.0
16:28:35 114,00 1.0
16:28:34 114,00 1.0
16:28:21 114,00 1.0
Times & Sales
Zeit Kurs Stück
16:28:21 114,00 1.0
16:28:18 114,05 101.0
16:28:18 114,00 24.0
16:26:42 113,95 17.0
16:26:28 113,95 3.0
16:26:26 114,00 11.0
16:26:25 114,00 61.0
16:25:35 114,00 1.0
16:24:47 114,00 17.0
16:24:20 113,90 20.0
16:24:17 114,00 17.0
16:24:17 113,95 17.0
16:24:17 113,90 5.0
16:24:17 113,90 12.0
16:24:17 113,90 2.0
16:24:15 113,90 17.0
16:24:10 113,85 38.0
16:23:54 113,90 71.0
16:23:54 113,95 71.0
16:23:54 114,00 71.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   22     
RSS Feeds



Bitte warten...