Carl Zeiss Meditec

WKN: 531370 / ISIN: DE0005313704


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:05:05 111,70 6.0
11:05:05 111,65 57.0
11:05:05 111,60 40.0
11:01:13 111,90 22.0
11:00:54 111,85 10.0
11:00:54 111,85 10.0
11:00:19 111,80 7.0
10:58:54 111,90 53.0
10:57:26 111,95 3.0
10:57:26 111,95 4.0
10:57:19 111,95 132.0
10:57:19 111,95 118.0
10:57:16 112,00 50.0
10:57:16 111,90 470.0
10:57:16 111,90 30.0
10:52:45 112,05 45.0
10:52:32 112,10 1.0
10:50:43 112,00 4.0
10:50:43 111,95 25.0
10:50:43 111,95 11.0
Times & Sales
Zeit Kurs Stück
10:50:43 111,95 1.0
10:50:33 111,90 2.0
10:50:13 111,90 4.0
10:50:13 111,90 10.0
10:50:13 111,90 10.0
10:50:13 111,90 10.0
10:50:13 111,95 44.0
10:50:13 111,90 33.0
10:49:24 111,80 1.0
10:46:51 111,95 2.0
10:45:14 112,05 5.0
10:45:14 112,00 6.0
10:44:55 112,00 10.0
10:44:55 112,00 10.0
10:44:47 111,95 2.0
10:44:47 111,95 39.0
10:44:45 112,00 10.0
10:44:45 112,00 31.0
10:42:26 112,10 19.0
10:41:46 111,80 5.0
Times & Sales
Zeit Kurs Stück
10:41:13 111,75 4.0
10:41:13 111,75 28.0
10:41:13 111,70 14.0
10:41:13 111,70 30.0
10:41:11 111,65 2.0
10:41:11 111,65 22.0
10:41:11 111,60 62.0
10:40:19 111,60 3.0
10:40:03 111,85 11.0
10:40:01 111,75 45.0
10:39:01 112,05 29.0
10:39:01 112,10 72.0
10:39:01 111,95 12.0
10:39:01 112,00 82.0
10:39:01 112,05 60.0
10:39:01 112,05 21.0
10:39:01 112,20 18.0
10:38:55 112,30 305.0
10:38:42 112,00 40.0
10:38:04 111,80 29.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   16     
RSS Feeds



Bitte warten...