Carl Zeiss Meditec
WKN: 531370 / ISIN: DE0005313704Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:05:05 | 111,70 | 6.0 |
| 11:05:05 | 111,65 | 57.0 |
| 11:05:05 | 111,60 | 40.0 |
| 11:01:13 | 111,90 | 22.0 |
| 11:00:54 | 111,85 | 10.0 |
| 11:00:54 | 111,85 | 10.0 |
| 11:00:19 | 111,80 | 7.0 |
| 10:58:54 | 111,90 | 53.0 |
| 10:57:26 | 111,95 | 3.0 |
| 10:57:26 | 111,95 | 4.0 |
| 10:57:19 | 111,95 | 132.0 |
| 10:57:19 | 111,95 | 118.0 |
| 10:57:16 | 112,00 | 50.0 |
| 10:57:16 | 111,90 | 470.0 |
| 10:57:16 | 111,90 | 30.0 |
| 10:52:45 | 112,05 | 45.0 |
| 10:52:32 | 112,10 | 1.0 |
| 10:50:43 | 112,00 | 4.0 |
| 10:50:43 | 111,95 | 25.0 |
| 10:50:43 | 111,95 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:50:43 | 111,95 | 1.0 |
| 10:50:33 | 111,90 | 2.0 |
| 10:50:13 | 111,90 | 4.0 |
| 10:50:13 | 111,90 | 10.0 |
| 10:50:13 | 111,90 | 10.0 |
| 10:50:13 | 111,90 | 10.0 |
| 10:50:13 | 111,95 | 44.0 |
| 10:50:13 | 111,90 | 33.0 |
| 10:49:24 | 111,80 | 1.0 |
| 10:46:51 | 111,95 | 2.0 |
| 10:45:14 | 112,05 | 5.0 |
| 10:45:14 | 112,00 | 6.0 |
| 10:44:55 | 112,00 | 10.0 |
| 10:44:55 | 112,00 | 10.0 |
| 10:44:47 | 111,95 | 2.0 |
| 10:44:47 | 111,95 | 39.0 |
| 10:44:45 | 112,00 | 10.0 |
| 10:44:45 | 112,00 | 31.0 |
| 10:42:26 | 112,10 | 19.0 |
| 10:41:46 | 111,80 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:41:13 | 111,75 | 4.0 |
| 10:41:13 | 111,75 | 28.0 |
| 10:41:13 | 111,70 | 14.0 |
| 10:41:13 | 111,70 | 30.0 |
| 10:41:11 | 111,65 | 2.0 |
| 10:41:11 | 111,65 | 22.0 |
| 10:41:11 | 111,60 | 62.0 |
| 10:40:19 | 111,60 | 3.0 |
| 10:40:03 | 111,85 | 11.0 |
| 10:40:01 | 111,75 | 45.0 |
| 10:39:01 | 112,05 | 29.0 |
| 10:39:01 | 112,10 | 72.0 |
| 10:39:01 | 111,95 | 12.0 |
| 10:39:01 | 112,00 | 82.0 |
| 10:39:01 | 112,05 | 60.0 |
| 10:39:01 | 112,05 | 21.0 |
| 10:39:01 | 112,20 | 18.0 |
| 10:38:55 | 112,30 | 305.0 |
| 10:38:42 | 112,00 | 40.0 |
| 10:38:04 | 111,80 | 29.0 |
