Carl Zeiss Meditec

WKN: 531370 / ISIN: DE0005313704


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:34:47 104,75 12.0
12:34:30 104,80 42.0
12:34:07 104,80 12.0
12:33:49 104,80 18.0
12:32:27 104,75 15.0
12:31:41 104,75 20.0
12:31:10 104,75 2.0
12:30:28 104,75 103.0
12:30:28 104,80 62.0
12:30:13 104,75 1.0
12:30:13 104,75 2.0
12:30:12 104,75 35.0
12:30:12 104,80 75.0
12:29:24 104,85 69.0
12:29:24 104,85 1.0
12:29:24 104,85 1.0
12:27:51 104,95 35.0
12:27:51 104,90 45.0
12:27:51 104,90 23.0
12:27:51 104,95 76.0
Times & Sales
Zeit Kurs Stück
12:27:32 105,00 68.0
12:27:32 105,00 30.0
12:27:32 105,00 36.0
12:27:32 105,00 36.0
12:27:32 105,05 7.0
12:27:32 105,05 32.0
12:27:32 105,05 155.0
12:27:32 105,00 26.0
12:27:32 105,00 32.0
12:27:32 105,00 6.0
12:27:32 105,00 150.0
12:27:32 105,00 2.0
12:27:32 105,00 150.0
12:27:32 105,00 971.0
12:27:32 105,00 150.0
12:27:32 105,00 125.0
12:27:32 105,00 150.0
12:24:44 105,05 46.0
12:24:44 105,05 32.0
12:24:06 105,15 17.0
Times & Sales
Zeit Kurs Stück
12:23:41 105,15 3.0
12:22:49 105,20 24.0
12:22:41 105,15 6.0
12:22:38 105,20 105.0
12:22:03 105,25 8.0
12:22:03 105,25 12.0
12:21:32 105,30 10.0
12:21:32 105,30 25.0
12:21:32 105,35 56.0
12:21:32 105,30 34.0
12:16:57 105,25 10.0
12:16:57 105,25 12.0
12:16:57 105,25 17.0
12:16:55 105,15 4.0
12:16:40 105,25 32.0
12:15:40 105,20 4.0
12:15:04 105,30 7.0
12:15:04 105,30 33.0
12:15:04 105,25 129.0
12:12:52 105,25 4.0
Seite:  Zurück   16  |     |  18    von   29     
RSS Feeds



Bitte warten...