Carl Zeiss Meditec
WKN: 531370 / ISIN: DE0005313704Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:42:57 | 140,45 | 81.0 |
| 09:42:02 | 140,55 | 6.0 |
| 09:42:01 | 140,50 | 30.0 |
| 09:41:23 | 140,40 | 2.0 |
| 09:40:40 | 140,30 | 51.0 |
| 09:40:40 | 140,15 | 91.0 |
| 09:40:40 | 140,20 | 59.0 |
| 09:40:29 | 140,30 | 44.0 |
| 09:39:18 | 140,25 | 20.0 |
| 09:39:17 | 140,40 | 101.0 |
| 09:39:17 | 140,40 | 99.0 |
| 09:38:34 | 140,35 | 53.0 |
| 09:38:34 | 140,40 | 19.0 |
| 09:36:51 | 140,60 | 40.0 |
| 09:36:51 | 140,65 | 28.0 |
| 09:36:51 | 140,65 | 5.0 |
| 09:36:03 | 140,75 | 44.0 |
| 09:35:39 | 140,60 | 44.0 |
| 09:33:50 | 140,55 | 31.0 |
| 09:33:41 | 140,65 | 94.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:33:39 | 140,85 | 22.0 |
| 09:30:28 | 140,75 | 4.0 |
| 09:30:10 | 140,75 | 18.0 |
| 09:30:10 | 140,70 | 30.0 |
| 09:29:44 | 140,60 | 63.0 |
| 09:29:44 | 140,60 | 18.0 |
| 09:29:40 | 140,65 | 33.0 |
| 09:29:26 | 140,60 | 45.0 |
| 09:28:27 | 140,60 | 36.0 |
| 09:27:15 | 140,70 | 35.0 |
| 09:26:32 | 140,60 | 33.0 |
| 09:26:32 | 140,60 | 6.0 |
| 09:26:31 | 140,60 | 6.0 |
| 09:26:31 | 140,60 | 45.0 |
| 09:26:13 | 140,50 | 45.0 |
| 09:26:13 | 140,55 | 4.0 |
| 09:26:13 | 140,55 | 8.0 |
| 09:23:56 | 140,80 | 22.0 |
| 09:23:29 | 140,75 | 54.0 |
| 09:23:04 | 140,85 | 46.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:23:04 | 140,80 | 32.0 |
| 09:21:45 | 140,65 | 4.0 |
| 09:21:37 | 140,65 | 1.0 |
| 09:21:33 | 140,65 | 32.0 |
| 09:21:33 | 140,60 | 18.0 |
| 09:21:33 | 140,65 | 69.0 |
| 09:20:43 | 140,70 | 18.0 |
| 09:20:43 | 140,75 | 22.0 |
| 09:20:28 | 140,80 | 51.0 |
| 09:19:10 | 140,55 | 22.0 |
| 09:19:10 | 140,55 | 6.0 |
| 09:19:10 | 140,55 | 25.0 |
| 09:18:37 | 140,35 | 48.0 |
| 09:18:37 | 140,30 | 25.0 |
| 09:17:22 | 140,20 | 66.0 |
| 09:17:22 | 140,20 | 18.0 |
| 09:16:14 | 140,25 | 22.0 |
| 09:15:58 | 140,25 | 1.0 |
| 09:15:58 | 140,25 | 23.0 |
| 09:15:37 | 140,25 | 21.0 |
