Carl Zeiss Meditec

WKN: 531370 / ISIN: DE0005313704


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:42:57 140,45 81.0
09:42:02 140,55 6.0
09:42:01 140,50 30.0
09:41:23 140,40 2.0
09:40:40 140,30 51.0
09:40:40 140,15 91.0
09:40:40 140,20 59.0
09:40:29 140,30 44.0
09:39:18 140,25 20.0
09:39:17 140,40 101.0
09:39:17 140,40 99.0
09:38:34 140,35 53.0
09:38:34 140,40 19.0
09:36:51 140,60 40.0
09:36:51 140,65 28.0
09:36:51 140,65 5.0
09:36:03 140,75 44.0
09:35:39 140,60 44.0
09:33:50 140,55 31.0
09:33:41 140,65 94.0
Times & Sales
Zeit Kurs Stück
09:33:39 140,85 22.0
09:30:28 140,75 4.0
09:30:10 140,75 18.0
09:30:10 140,70 30.0
09:29:44 140,60 63.0
09:29:44 140,60 18.0
09:29:40 140,65 33.0
09:29:26 140,60 45.0
09:28:27 140,60 36.0
09:27:15 140,70 35.0
09:26:32 140,60 33.0
09:26:32 140,60 6.0
09:26:31 140,60 6.0
09:26:31 140,60 45.0
09:26:13 140,50 45.0
09:26:13 140,55 4.0
09:26:13 140,55 8.0
09:23:56 140,80 22.0
09:23:29 140,75 54.0
09:23:04 140,85 46.0
Times & Sales
Zeit Kurs Stück
09:23:04 140,80 32.0
09:21:45 140,65 4.0
09:21:37 140,65 1.0
09:21:33 140,65 32.0
09:21:33 140,60 18.0
09:21:33 140,65 69.0
09:20:43 140,70 18.0
09:20:43 140,75 22.0
09:20:28 140,80 51.0
09:19:10 140,55 22.0
09:19:10 140,55 6.0
09:19:10 140,55 25.0
09:18:37 140,35 48.0
09:18:37 140,30 25.0
09:17:22 140,20 66.0
09:17:22 140,20 18.0
09:16:14 140,25 22.0
09:15:58 140,25 1.0
09:15:58 140,25 23.0
09:15:37 140,25 21.0
Seite:  Zurück   15  |     |  17    von   21     
RSS Feeds



Bitte warten...