Carl Zeiss Meditec

WKN: 531370 / ISIN: DE0005313704


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:28:58 138,10 70.0
12:27:24 138,10 40.0
12:25:15 138,05 15.0
12:21:05 138,00 30.0
12:16:33 137,90 70.0
12:16:33 137,90 80.0
12:06:12 138,05 80.0
12:03:56 138,05 40.0
11:43:57 137,50 1.0
11:37:26 137,35 1.0
11:35:30 137,10 80.0
11:29:58 137,15 22.0
11:25:37 136,90 67.0
11:19:59 136,90 86.0
11:19:54 136,90 90.0
11:19:54 136,90 90.0
11:16:53 137,25 15.0
11:02:00 138,20 14.0
10:56:45 138,00 10.0
10:55:45 138,00 80.0
Times & Sales
Zeit Kurs Stück
10:49:52 138,70 7.0
10:45:24 138,70 11.0
10:45:18 138,40 16.0
10:45:15 138,40 16.0
10:45:10 138,40 16.0
10:42:11 138,25 40.0
10:42:05 138,25 80.0
10:42:05 138,25 80.0
10:34:08 137,35 11.0
10:33:57 137,40 90.0
10:31:20 137,30 8.0
10:17:15 137,15 60.0
10:17:15 137,15 90.0
10:09:06 136,70 10.0
09:55:13 136,75 18.0
09:47:23 137,00 14.0
09:21:37 138,45 50.0
09:20:09 138,45 20.0
09:16:29 137,95 15.0
09:06:22 138,00 100.0
Times & Sales
Zeit Kurs Stück
09:03:47 137,75 11.0
09:01:59 138,60 80.0
09:00:46 139,00 20.0
08:49:24 140,20 40.0
08:49:24 141,30 20.0
08:49:21 140,50 40.0
08:49:14 140,30 40.0
08:46:23 140,30 1.0
08:14:08 139,20 40.0
08:00:11 139,20 20.0
08:00:06 139,20 40.0
Seite:  Zurück   1  | 
2
3    von   3     
RSS Feeds



Bitte warten...