Carl Zeiss Meditec
WKN: 531370 / ISIN: DE0005313704Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:11 | 134,50 | 49237.0 |
| 17:35:11 | 134,50 | 49237.0 |
| 17:29:55 | 134,40 | 1.0 |
| 17:29:32 | 134,40 | 31.0 |
| 17:29:30 | 134,40 | 2.0 |
| 17:29:30 | 134,40 | 18.0 |
| 17:29:30 | 134,30 | 11.0 |
| 17:29:29 | 134,30 | 3.0 |
| 17:29:27 | 134,25 | 2.0 |
| 17:29:22 | 134,35 | 11.0 |
| 17:29:21 | 134,40 | 4.0 |
| 17:29:17 | 134,35 | 4.0 |
| 17:29:15 | 134,35 | 5.0 |
| 17:29:12 | 134,35 | 3.0 |
| 17:29:11 | 134,35 | 5.0 |
| 17:29:09 | 134,35 | 4.0 |
| 17:29:05 | 134,35 | 5.0 |
| 17:29:04 | 134,35 | 4.0 |
| 17:29:02 | 134,35 | 12.0 |
| 17:29:00 | 134,40 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:58 | 134,40 | 4.0 |
| 17:28:55 | 134,40 | 3.0 |
| 17:28:49 | 134,30 | 4.0 |
| 17:28:25 | 134,35 | 5.0 |
| 17:28:25 | 134,30 | 30.0 |
| 17:28:25 | 134,25 | 88.0 |
| 17:28:25 | 134,30 | 9.0 |
| 17:28:24 | 134,40 | 4.0 |
| 17:28:21 | 134,40 | 3.0 |
| 17:28:20 | 134,40 | 4.0 |
| 17:28:04 | 134,40 | 5.0 |
| 17:28:03 | 134,40 | 3.0 |
| 17:28:01 | 134,40 | 4.0 |
| 17:27:59 | 134,40 | 3.0 |
| 17:27:58 | 134,40 | 4.0 |
| 17:27:57 | 134,40 | 4.0 |
| 17:27:55 | 134,40 | 4.0 |
| 17:27:48 | 134,35 | 1.0 |
| 17:27:48 | 134,40 | 4.0 |
| 17:27:45 | 134,40 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:44 | 134,40 | 4.0 |
| 17:27:42 | 134,40 | 4.0 |
| 17:27:40 | 134,40 | 3.0 |
| 17:27:39 | 134,40 | 5.0 |
| 17:27:37 | 134,40 | 3.0 |
| 17:27:36 | 134,40 | 4.0 |
| 17:27:34 | 134,40 | 3.0 |
| 17:27:33 | 134,40 | 4.0 |
| 17:27:31 | 134,40 | 4.0 |
| 17:27:30 | 134,40 | 4.0 |
| 17:27:28 | 134,40 | 3.0 |
| 17:27:25 | 134,40 | 4.0 |
| 17:27:23 | 134,40 | 4.0 |
| 17:27:22 | 134,40 | 4.0 |
| 17:27:20 | 134,40 | 3.0 |
| 17:27:19 | 134,40 | 4.0 |
| 17:27:17 | 134,40 | 6.0 |
| 17:27:15 | 134,40 | 3.0 |
| 17:27:14 | 134,40 | 4.0 |
| 17:27:13 | 134,40 | 5.0 |
