Carl Zeiss Meditec

WKN: 531370 / ISIN: DE0005313704


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:35:53 140,35 19.0
15:35:53 140,35 33.0
15:35:32 140,30 17.0
15:35:25 140,25 44.0
15:35:23 140,25 19.0
15:35:23 140,25 8.0
15:35:23 140,25 61.0
15:35:07 140,35 35.0
15:35:07 140,35 4.0
15:35:04 140,35 48.0
15:35:04 140,35 27.0
15:33:53 140,30 14.0
15:33:37 140,30 25.0
15:33:24 140,20 6.0
15:33:24 140,20 30.0
15:33:21 140,10 60.0
15:33:11 140,10 6.0
15:33:11 140,10 108.0
15:33:11 140,10 36.0
15:33:11 140,15 36.0
Times & Sales
Zeit Kurs Stück
15:32:35 140,30 30.0
15:32:14 140,10 49.0
15:31:16 140,00 4.0
15:31:15 140,00 73.0
15:31:13 140,05 26.0
15:31:13 140,05 21.0
15:31:13 140,10 2.0
15:31:04 140,10 34.0
15:30:49 140,00 8.0
15:30:49 140,00 32.0
15:30:40 139,95 18.0
15:30:39 139,95 12.0
15:30:39 139,95 47.0
15:30:39 139,90 39.0
15:30:39 139,90 49.0
15:30:00 139,90 17.0
15:27:11 139,85 34.0
15:23:12 139,85 15.0
15:23:12 139,85 32.0
15:23:09 139,90 22.0
Times & Sales
Zeit Kurs Stück
15:23:07 139,90 74.0
15:23:07 139,85 21.0
15:18:42 139,75 57.0
15:18:42 139,75 17.0
15:18:42 139,80 2.0
15:18:42 139,80 73.0
15:15:28 139,85 18.0
15:15:27 139,85 15.0
15:15:17 139,85 18.0
15:15:17 139,85 48.0
15:15:17 139,85 13.0
15:13:50 139,75 52.0
15:13:01 139,65 25.0
15:13:01 139,65 35.0
15:09:08 139,60 3.0
15:09:07 139,65 27.0
15:09:07 139,65 27.0
15:09:02 139,70 28.0
15:07:40 139,65 14.0
15:07:40 139,65 17.0
Seite:  Zurück   5  |  6  |     |  8  |  9    von   21     
RSS Feeds



Bitte warten...