Carl Zeiss Meditec

WKN: 531370 / ISIN: DE0005313704


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:20:01 132,95 111.0
12:19:48 132,90 35.0
12:19:48 132,90 107.0
12:18:55 132,85 11.0
12:17:43 132,90 67.0
12:17:43 132,90 18.0
12:17:18 132,95 15.0
12:17:18 133,00 15.0
12:17:18 133,00 18.0
12:17:18 133,05 91.0
12:16:40 133,00 15.0
12:16:36 133,05 15.0
12:16:35 133,10 33.0
12:16:35 133,15 25.0
12:16:17 133,05 2.0
12:16:17 133,05 19.0
12:16:17 133,00 35.0
12:16:17 133,00 23.0
12:16:17 133,00 16.0
12:16:17 132,95 100.0
Times & Sales
Zeit Kurs Stück
12:15:24 133,10 71.0
12:14:48 133,25 30.0
12:14:45 133,25 4.0
12:14:45 133,15 1.0
12:14:45 133,25 1.0
12:14:22 133,45 10.0
12:14:22 133,40 7.0
12:14:02 133,45 16.0
12:13:44 133,60 1.0
12:12:48 133,70 1.0
12:12:34 133,75 9.0
12:12:33 133,75 34.0
12:12:15 133,70 30.0
12:12:14 133,65 64.0
12:12:14 133,60 2083.0
12:12:14 133,55 37.0
12:12:14 133,55 40.0
12:12:14 133,55 30.0
12:12:14 133,55 39.0
12:12:14 133,60 50.0
Times & Sales
Zeit Kurs Stück
12:12:14 133,60 44.0
12:12:14 133,55 6.0
12:12:14 133,55 24.0
12:12:14 133,55 2.0
12:12:14 133,55 28.0
12:12:14 133,60 125.0
12:12:14 133,60 76.0
12:12:14 133,60 14.0
12:12:14 133,60 6.0
12:12:14 133,60 5.0
12:12:14 133,55 31.0
12:12:07 133,55 60.0
12:12:04 133,40 23.0
12:12:04 133,55 75.0
12:12:04 133,55 25.0
12:12:04 133,50 108.0
12:12:04 133,55 16.0
12:12:04 133,60 41.0
12:12:04 133,55 74.0
12:12:04 133,60 84.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   16     
RSS Feeds



Bitte warten...