Carl Zeiss Meditec
WKN: 531370 / ISIN: DE0005313704Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:20:01 | 132,95 | 111.0 |
| 12:19:48 | 132,90 | 35.0 |
| 12:19:48 | 132,90 | 107.0 |
| 12:18:55 | 132,85 | 11.0 |
| 12:17:43 | 132,90 | 67.0 |
| 12:17:43 | 132,90 | 18.0 |
| 12:17:18 | 132,95 | 15.0 |
| 12:17:18 | 133,00 | 15.0 |
| 12:17:18 | 133,00 | 18.0 |
| 12:17:18 | 133,05 | 91.0 |
| 12:16:40 | 133,00 | 15.0 |
| 12:16:36 | 133,05 | 15.0 |
| 12:16:35 | 133,10 | 33.0 |
| 12:16:35 | 133,15 | 25.0 |
| 12:16:17 | 133,05 | 2.0 |
| 12:16:17 | 133,05 | 19.0 |
| 12:16:17 | 133,00 | 35.0 |
| 12:16:17 | 133,00 | 23.0 |
| 12:16:17 | 133,00 | 16.0 |
| 12:16:17 | 132,95 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:15:24 | 133,10 | 71.0 |
| 12:14:48 | 133,25 | 30.0 |
| 12:14:45 | 133,25 | 4.0 |
| 12:14:45 | 133,15 | 1.0 |
| 12:14:45 | 133,25 | 1.0 |
| 12:14:22 | 133,45 | 10.0 |
| 12:14:22 | 133,40 | 7.0 |
| 12:14:02 | 133,45 | 16.0 |
| 12:13:44 | 133,60 | 1.0 |
| 12:12:48 | 133,70 | 1.0 |
| 12:12:34 | 133,75 | 9.0 |
| 12:12:33 | 133,75 | 34.0 |
| 12:12:15 | 133,70 | 30.0 |
| 12:12:14 | 133,65 | 64.0 |
| 12:12:14 | 133,60 | 2083.0 |
| 12:12:14 | 133,55 | 37.0 |
| 12:12:14 | 133,55 | 40.0 |
| 12:12:14 | 133,55 | 30.0 |
| 12:12:14 | 133,55 | 39.0 |
| 12:12:14 | 133,60 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:12:14 | 133,60 | 44.0 |
| 12:12:14 | 133,55 | 6.0 |
| 12:12:14 | 133,55 | 24.0 |
| 12:12:14 | 133,55 | 2.0 |
| 12:12:14 | 133,55 | 28.0 |
| 12:12:14 | 133,60 | 125.0 |
| 12:12:14 | 133,60 | 76.0 |
| 12:12:14 | 133,60 | 14.0 |
| 12:12:14 | 133,60 | 6.0 |
| 12:12:14 | 133,60 | 5.0 |
| 12:12:14 | 133,55 | 31.0 |
| 12:12:07 | 133,55 | 60.0 |
| 12:12:04 | 133,40 | 23.0 |
| 12:12:04 | 133,55 | 75.0 |
| 12:12:04 | 133,55 | 25.0 |
| 12:12:04 | 133,50 | 108.0 |
| 12:12:04 | 133,55 | 16.0 |
| 12:12:04 | 133,60 | 41.0 |
| 12:12:04 | 133,55 | 74.0 |
| 12:12:04 | 133,60 | 84.0 |
