Carl Zeiss Meditec

WKN: 531370 / ISIN: DE0005313704


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:45:31 136,80 15.0
16:45:31 136,70 1.0
16:43:49 136,20 15.0
16:43:47 136,20 24.0
16:43:47 136,15 64.0
16:43:47 136,10 43.0
16:43:30 136,10 20.0
16:43:03 135,90 7.0
16:43:02 135,90 25.0
16:43:02 136,05 32.0
16:43:02 136,05 31.0
16:43:02 136,00 1.0
16:43:02 135,90 10.0
16:43:02 135,90 86.0
16:42:52 135,75 27.0
16:42:52 135,95 36.0
16:42:52 136,00 4.0
16:42:40 136,05 15.0
16:42:40 136,05 45.0
16:41:59 136,10 40.0
Times & Sales
Zeit Kurs Stück
16:41:53 136,15 14.0
16:41:52 136,20 25.0
16:41:52 136,15 5.0
16:41:52 136,15 12.0
16:41:52 136,20 12.0
16:41:52 136,15 26.0
16:41:52 136,15 27.0
16:41:52 136,45 256.0
16:41:52 136,45 84.0
16:41:52 136,45 146.0
16:41:52 136,45 15.0
16:41:52 136,45 67.0
16:41:52 136,40 32.0
16:41:52 136,15 10.0
16:41:48 136,15 4.0
16:41:26 136,05 7.0
16:41:26 136,05 45.0
16:41:16 136,00 27.0
16:41:16 135,95 47.0
16:41:16 136,00 28.0
Times & Sales
Zeit Kurs Stück
16:40:50 135,90 6.0
16:40:50 136,00 18.0
16:40:50 136,00 45.0
16:40:50 135,95 14.0
16:40:50 135,95 3.0
16:40:27 135,95 33.0
16:40:27 136,00 32.0
16:40:02 136,15 24.0
16:40:02 136,25 1.0
16:40:02 136,20 22.0
16:40:02 136,15 27.0
16:39:52 136,10 25.0
16:39:38 136,05 19.0
16:39:38 136,10 56.0
16:39:32 136,20 31.0
16:39:29 136,10 18.0
16:38:29 136,25 23.0
16:38:29 136,30 23.0
16:38:23 136,35 25.0
16:38:01 136,45 8.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   43     
RSS Feeds



Bitte warten...