Carl Zeiss Meditec

WKN: 531370 / ISIN: DE0005313704


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:12:05 136,60 96.0
14:12:00 136,70 39.0
14:12:00 136,70 23.0
14:12:00 136,70 33.0
14:12:00 136,65 70.0
14:12:00 136,60 100.0
14:12:00 136,65 143.0
14:11:59 136,80 4.0
14:11:58 136,80 32.0
14:11:58 136,80 21.0
14:11:58 136,70 53.0
14:11:58 136,70 24.0
14:11:58 136,70 77.0
14:11:55 136,70 38.0
14:11:55 136,70 71.0
14:11:55 136,70 24.0
14:11:55 136,60 136.0
14:11:55 136,65 17.0
14:11:50 136,75 18.0
14:11:50 136,60 112.0
Times & Sales
Zeit Kurs Stück
14:11:08 136,60 19.0
14:11:03 136,65 18.0
14:11:03 136,60 39.0
14:11:00 136,70 7.0
14:10:52 136,60 120.0
14:10:52 136,65 30.0
14:10:52 136,70 25.0
14:10:52 136,70 19.0
14:10:52 136,70 5.0
14:06:51 136,50 25.0
14:05:21 136,45 66.0
14:05:21 136,50 51.0
14:05:21 136,50 10.0
14:05:14 136,55 9.0
14:05:14 136,55 55.0
14:03:51 136,65 15.0
14:03:50 136,65 3.0
14:03:26 136,65 3.0
14:02:25 136,70 30.0
14:01:57 136,60 9.0
Times & Sales
Zeit Kurs Stück
14:01:57 136,60 4.0
14:01:57 136,60 102.0
14:01:57 136,65 3.0
14:00:30 136,60 81.0
13:58:11 136,60 18.0
13:58:11 136,65 37.0
13:57:20 136,60 12.0
13:56:56 136,50 1.0
13:56:56 136,55 10.0
13:56:29 136,60 18.0
13:55:56 136,65 20.0
13:55:26 136,60 13.0
13:55:26 136,60 16.0
13:54:50 136,65 120.0
13:52:43 136,65 17.0
13:52:43 136,65 12.0
13:52:15 136,65 20.0
13:50:50 136,50 35.0
13:50:08 136,60 56.0
13:50:08 136,60 25.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   17     
RSS Feeds



Bitte warten...