Carl Zeiss Meditec

WKN: 531370 / ISIN: DE0005313704


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:20:02 138,00 332.0
15:20:02 138,00 194.0
15:20:02 138,00 208.0
15:20:02 138,00 84.0
15:20:02 138,00 252.0
15:20:02 138,00 27.0
15:20:02 138,00 87.0
15:20:02 137,95 69.0
15:20:02 137,90 102.0
15:20:02 137,85 94.0
15:20:02 137,80 51.0
15:17:58 137,90 1.0
15:17:58 137,70 41.0
15:17:58 137,75 107.0
15:17:58 137,80 5.0
15:17:58 137,80 124.0
15:17:58 137,85 19.0
15:17:58 137,90 37.0
15:16:16 137,90 2.0
15:16:12 137,75 19.0
Times & Sales
Zeit Kurs Stück
15:16:11 137,60 21.0
15:16:11 137,60 18.0
15:16:11 137,60 48.0
15:15:35 137,50 31.0
15:15:35 137,45 29.0
15:13:08 137,20 62.0
15:13:00 137,25 23.0
15:13:00 137,50 11.0
15:13:00 137,70 47.0
15:13:00 137,75 1.0
15:12:18 137,70 26.0
15:12:18 137,75 19.0
15:12:18 137,80 19.0
15:12:18 137,85 36.0
15:11:12 138,15 50.0
15:11:03 137,90 54.0
15:11:03 137,95 44.0
15:11:03 138,10 1.0
15:11:03 138,10 8.0
15:11:03 138,10 18.0
Times & Sales
Zeit Kurs Stück
15:11:03 138,10 47.0
15:10:59 137,85 33.0
15:10:59 137,80 27.0
15:10:59 137,75 19.0
15:10:59 137,75 16.0
15:10:59 137,70 12.0
15:10:59 137,70 252.0
15:10:59 137,70 17.0
15:10:59 137,70 102.0
15:10:59 137,65 17.0
15:10:27 137,25 146.0
15:10:27 137,30 28.0
15:10:27 137,55 39.0
15:09:42 137,40 44.0
15:09:42 137,45 13.0
15:09:39 137,50 5.0
15:08:31 137,50 71.0
15:07:52 137,80 35.0
15:07:25 137,60 10.0
15:07:25 137,65 10.0
Seite:  Zurück   15  |     |  17    von   43     
RSS Feeds



Bitte warten...