Carl Zeiss Meditec

WKN: 531370 / ISIN: DE0005313704


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:12:53 70,40 14.0
14:12:53 70,40 132.0
14:12:46 70,40 185.0
14:12:46 70,45 23.0
14:10:11 70,50 20.0
14:10:11 70,50 51.0
14:10:11 70,50 238.0
14:07:16 70,55 136.0
14:03:06 70,45 34.0
14:01:22 70,45 77.0
13:56:36 70,55 9.0
13:53:56 70,55 7.0
13:50:25 70,50 932.0
13:47:55 70,55 54.0
13:47:05 70,55 144.0
13:43:45 70,55 969.0
13:43:09 70,65 32.0
13:36:20 70,70 96.0
13:36:20 70,75 76.0
13:34:11 70,75 402.0
Times & Sales
Zeit Kurs Stück
13:34:07 70,75 133.0
13:34:01 70,80 102.0
13:34:00 70,85 189.0
13:34:00 70,90 266.0
13:30:19 70,95 69.0
13:29:57 71,00 182.0
13:28:44 70,95 15.0
13:27:09 70,95 62.0
13:27:09 71,00 373.0
13:27:02 71,05 90.0
13:17:33 70,85 116.0
13:15:44 70,80 182.0
13:15:32 70,80 114.0
13:12:14 70,85 121.0
13:06:40 70,70 16.0
13:05:05 70,70 16.0
13:04:25 70,60 162.0
13:04:16 70,65 15.0
13:02:51 70,55 61.0
13:02:51 70,60 290.0
Times & Sales
Zeit Kurs Stück
13:02:43 70,60 1000.0
13:02:40 70,65 90.0
13:02:25 70,65 144.0
12:59:58 70,60 28.0
12:54:13 70,55 59.0
12:51:00 70,55 51.0
12:50:30 70,55 65.0
12:44:23 70,45 54.0
12:42:15 70,40 8.0
12:39:01 70,45 414.0
12:39:01 70,50 148.0
12:38:25 70,55 855.0
12:37:48 70,55 152.0
12:37:37 70,55 162.0
12:34:34 70,50 27.0
12:32:30 70,45 72.0
12:30:51 70,50 147.0
12:29:04 70,55 96.0
12:27:54 70,50 190.0
12:26:52 70,60 143.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter  
RSS Feeds



Bitte warten...