Carl Zeiss Meditec
WKN: 531370 / ISIN: DE0005313704Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:12:53 | 70,40 | 14.0 |
| 14:12:53 | 70,40 | 132.0 |
| 14:12:46 | 70,40 | 185.0 |
| 14:12:46 | 70,45 | 23.0 |
| 14:10:11 | 70,50 | 20.0 |
| 14:10:11 | 70,50 | 51.0 |
| 14:10:11 | 70,50 | 238.0 |
| 14:07:16 | 70,55 | 136.0 |
| 14:03:06 | 70,45 | 34.0 |
| 14:01:22 | 70,45 | 77.0 |
| 13:56:36 | 70,55 | 9.0 |
| 13:53:56 | 70,55 | 7.0 |
| 13:50:25 | 70,50 | 932.0 |
| 13:47:55 | 70,55 | 54.0 |
| 13:47:05 | 70,55 | 144.0 |
| 13:43:45 | 70,55 | 969.0 |
| 13:43:09 | 70,65 | 32.0 |
| 13:36:20 | 70,70 | 96.0 |
| 13:36:20 | 70,75 | 76.0 |
| 13:34:11 | 70,75 | 402.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:34:07 | 70,75 | 133.0 |
| 13:34:01 | 70,80 | 102.0 |
| 13:34:00 | 70,85 | 189.0 |
| 13:34:00 | 70,90 | 266.0 |
| 13:30:19 | 70,95 | 69.0 |
| 13:29:57 | 71,00 | 182.0 |
| 13:28:44 | 70,95 | 15.0 |
| 13:27:09 | 70,95 | 62.0 |
| 13:27:09 | 71,00 | 373.0 |
| 13:27:02 | 71,05 | 90.0 |
| 13:17:33 | 70,85 | 116.0 |
| 13:15:44 | 70,80 | 182.0 |
| 13:15:32 | 70,80 | 114.0 |
| 13:12:14 | 70,85 | 121.0 |
| 13:06:40 | 70,70 | 16.0 |
| 13:05:05 | 70,70 | 16.0 |
| 13:04:25 | 70,60 | 162.0 |
| 13:04:16 | 70,65 | 15.0 |
| 13:02:51 | 70,55 | 61.0 |
| 13:02:51 | 70,60 | 290.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:02:43 | 70,60 | 1000.0 |
| 13:02:40 | 70,65 | 90.0 |
| 13:02:25 | 70,65 | 144.0 |
| 12:59:58 | 70,60 | 28.0 |
| 12:54:13 | 70,55 | 59.0 |
| 12:51:00 | 70,55 | 51.0 |
| 12:50:30 | 70,55 | 65.0 |
| 12:44:23 | 70,45 | 54.0 |
| 12:42:15 | 70,40 | 8.0 |
| 12:39:01 | 70,45 | 414.0 |
| 12:39:01 | 70,50 | 148.0 |
| 12:38:25 | 70,55 | 855.0 |
| 12:37:48 | 70,55 | 152.0 |
| 12:37:37 | 70,55 | 162.0 |
| 12:34:34 | 70,50 | 27.0 |
| 12:32:30 | 70,45 | 72.0 |
| 12:30:51 | 70,50 | 147.0 |
| 12:29:04 | 70,55 | 96.0 |
| 12:27:54 | 70,50 | 190.0 |
| 12:26:52 | 70,60 | 143.0 |
