Carl Zeiss Meditec
WKN: 531370 / ISIN: DE0005313704Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:01:12 | 104,00 | 25.0 |
| 15:59:58 | 104,00 | 1.0 |
| 15:59:56 | 104,00 | 3.0 |
| 15:59:55 | 104,00 | 42.0 |
| 15:59:54 | 104,00 | 2.0 |
| 15:59:54 | 104,00 | 6.0 |
| 15:59:50 | 104,00 | 25.0 |
| 15:59:50 | 104,00 | 133.0 |
| 15:59:50 | 104,00 | 7.0 |
| 15:59:50 | 104,00 | 72.0 |
| 15:59:30 | 103,90 | 34.0 |
| 15:59:30 | 103,90 | 53.0 |
| 15:59:30 | 103,90 | 100.0 |
| 15:55:54 | 103,80 | 343.0 |
| 15:52:32 | 103,70 | 75.0 |
| 15:51:30 | 103,80 | 52.0 |
| 15:51:30 | 103,90 | 451.0 |
| 15:51:09 | 104,00 | 605.0 |
| 15:47:33 | 104,00 | 113.0 |
| 15:45:44 | 104,00 | 175.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:45:43 | 104,10 | 53.0 |
| 15:44:46 | 104,20 | 24.0 |
| 15:44:31 | 104,20 | 10.0 |
| 15:44:30 | 104,20 | 592.0 |
| 15:42:52 | 104,30 | 35.0 |
| 15:37:49 | 104,20 | 16.0 |
| 15:36:22 | 104,10 | 2.0 |
| 15:35:23 | 104,20 | 281.0 |
| 15:34:33 | 104,20 | 10.0 |
| 15:34:27 | 104,20 | 604.0 |
| 15:31:50 | 104,30 | 179.0 |
| 15:31:31 | 104,20 | 495.0 |
| 15:31:23 | 104,10 | 70.0 |
| 15:31:22 | 104,10 | 283.0 |
| 15:29:43 | 104,10 | 75.0 |
| 15:27:47 | 104,10 | 275.0 |
| 15:26:47 | 104,10 | 15.0 |
| 15:26:16 | 104,10 | 45.0 |
| 15:24:30 | 104,00 | 6.0 |
| 15:24:25 | 104,00 | 132.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:23:55 | 104,00 | 71.0 |
| 15:23:17 | 104,10 | 26.0 |
| 15:21:46 | 104,20 | 374.0 |
| 15:21:46 | 104,10 | 264.0 |
| 15:20:05 | 104,10 | 133.0 |
| 15:17:30 | 104,10 | 35.0 |
| 15:17:29 | 104,10 | 43.0 |
| 15:17:10 | 104,10 | 136.0 |
| 15:16:15 | 104,10 | 8.0 |
| 15:15:42 | 104,10 | 184.0 |
| 15:15:30 | 104,20 | 10.0 |
| 15:15:25 | 104,20 | 417.0 |
| 15:15:19 | 104,20 | 79.0 |
| 15:12:10 | 104,20 | 37.0 |
| 15:12:06 | 104,20 | 442.0 |
| 15:11:04 | 104,20 | 10.0 |
| 15:05:56 | 104,20 | 75.0 |
| 15:05:11 | 104,20 | 36.0 |
| 15:03:58 | 104,30 | 13.0 |
| 15:01:22 | 104,20 | 181.0 |
