Carl Zeiss Meditec
WKN: 531370 / ISIN: DE0005313704Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:22 | 120,35 | 25977.0 |
| 17:35:22 | 120,35 | 25977.0 |
| 17:29:55 | 120,40 | 9.0 |
| 17:29:40 | 120,40 | 8.0 |
| 17:29:31 | 120,55 | 22.0 |
| 17:29:30 | 120,50 | 12.0 |
| 17:29:26 | 120,55 | 14.0 |
| 17:29:18 | 120,60 | 48.0 |
| 17:29:18 | 120,60 | 2.0 |
| 17:27:36 | 120,65 | 34.0 |
| 17:27:36 | 120,65 | 51.0 |
| 17:25:36 | 120,60 | 138.0 |
| 17:25:36 | 120,60 | 20.0 |
| 17:25:30 | 120,60 | 13.0 |
| 17:25:15 | 120,70 | 22.0 |
| 17:23:32 | 120,70 | 11.0 |
| 17:22:18 | 120,65 | 37.0 |
| 17:22:18 | 120,70 | 90.0 |
| 17:22:11 | 120,70 | 9.0 |
| 17:22:08 | 120,70 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:49 | 120,70 | 16.0 |
| 17:21:33 | 120,60 | 93.0 |
| 17:21:33 | 120,65 | 67.0 |
| 17:21:33 | 120,70 | 41.0 |
| 17:21:33 | 120,65 | 53.0 |
| 17:21:33 | 120,65 | 76.0 |
| 17:20:58 | 120,55 | 51.0 |
| 17:20:26 | 120,60 | 45.0 |
| 17:20:26 | 120,60 | 9.0 |
| 17:20:26 | 120,60 | 25.0 |
| 17:20:26 | 120,60 | 114.0 |
| 17:20:26 | 120,60 | 10.0 |
| 17:20:26 | 120,60 | 14.0 |
| 17:20:26 | 120,55 | 23.0 |
| 17:20:01 | 120,50 | 45.0 |
| 17:20:01 | 120,50 | 80.0 |
| 17:20:00 | 120,55 | 88.0 |
| 17:20:00 | 120,55 | 39.0 |
| 17:16:17 | 120,60 | 14.0 |
| 17:16:17 | 120,60 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:17 | 120,60 | 7.0 |
| 17:15:18 | 120,55 | 48.0 |
| 17:15:18 | 120,55 | 19.0 |
| 17:15:18 | 120,55 | 82.0 |
| 17:14:08 | 120,60 | 13.0 |
| 17:14:08 | 120,60 | 45.0 |
| 17:11:50 | 120,70 | 15.0 |
| 17:11:08 | 120,70 | 47.0 |
| 17:11:08 | 120,65 | 91.0 |
| 17:11:08 | 120,65 | 30.0 |
| 17:08:36 | 120,75 | 96.0 |
| 17:08:36 | 120,70 | 5.0 |
| 17:06:52 | 120,70 | 24.0 |
| 17:06:43 | 120,70 | 19.0 |
| 17:05:36 | 120,65 | 71.0 |
| 17:05:36 | 120,65 | 16.0 |
| 17:05:36 | 120,65 | 7.0 |
| 17:05:36 | 120,65 | 6.0 |
| 17:04:48 | 120,65 | 13.0 |
| 17:04:38 | 120,80 | 67.0 |
