Carl Zeiss Meditec
WKN: 531370 / ISIN: DE0005313704Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:45:01 | 120,20 | 0.0 |
| 19:30:03 | 120,20 | 0.0 |
| 19:15:01 | 120,30 | 0.0 |
| 18:45:03 | 120,20 | 0.0 |
| 18:30:05 | 120,20 | 0.0 |
| 18:15:03 | 120,15 | 0.0 |
| 17:47:17 | 120,10 | 0.0 |
| 17:16:56 | 120,65 | 0.0 |
| 16:30:02 | 120,50 | 0.0 |
| 16:15:02 | 120,10 | 0.0 |
| 15:50:12 | 119,50 | 0.0 |
| 15:15:03 | 118,90 | 0.0 |
| 15:00:03 | 119,35 | 0.0 |
| 14:45:05 | 119,10 | 0.0 |
| 14:30:06 | 119,20 | 0.0 |
| 14:15:07 | 119,15 | 0.0 |
| 14:00:03 | 119,20 | 0.0 |
| 13:45:03 | 119,40 | 0.0 |
| 13:15:01 | 119,20 | 0.0 |
| 13:05:07 | 118,95 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:45:02 | 118,65 | 0.0 |
| 12:30:02 | 118,65 | 0.0 |
| 12:15:04 | 118,70 | 0.0 |
| 12:00:03 | 119,10 | 0.0 |
| 11:45:02 | 118,80 | 0.0 |
| 11:30:08 | 119,05 | 0.0 |
| 11:15:02 | 118,35 | 0.0 |
| 10:45:01 | 119,05 | 0.0 |
| 10:30:03 | 119,20 | 0.0 |
| 10:18:40 | 119,40 | 30.0 |
| 10:18:35 | 119,35 | 30.0 |
| 10:15:02 | 119,20 | 0.0 |
| 10:00:48 | 119,60 | 0.0 |
| 09:45:07 | 119,10 | 0.0 |
| 09:41:14 | 119,10 | 0.0 |
| 09:15:07 | 118,20 | 0.0 |
| 09:09:17 | 118,60 | 0.0 |
| 08:51:51 | 118,05 | 0.0 |
| 08:44:32 | 118,00 | 0.0 |
| 08:31:59 | 118,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:26:10 | 118,00 | 0.0 |
| 08:15:04 | 118,00 | 0.0 |
