Carl Zeiss Meditec

WKN: 531370 / ISIN: DE0005313704


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:14:26 120,20 150.0
14:12:21 120,10 54.0
13:58:53 119,80 2.0
13:50:45 120,00 2.0
13:50:39 120,00 85.0
13:46:31 120,00 17.0
13:35:11 120,20 20.0
13:34:10 120,20 8.0
13:29:12 120,20 8.0
13:20:56 120,20 50.0
13:15:09 120,10 20.0
13:13:44 120,00 30.0
13:12:59 120,10 40.0
13:12:03 120,00 85.0
13:09:53 119,90 43.0
13:04:04 119,90 40.0
12:51:32 120,00 22.0
12:34:20 120,10 25.0
12:17:22 119,90 83.0
11:43:52 120,10 70.0
Times & Sales
Zeit Kurs Stück
11:40:57 120,00 100.0
11:25:06 120,00 42.0
11:12:46 120,10 200.0
11:12:28 120,00 150.0
11:12:13 120,00 150.0
11:00:18 120,00 20.0
10:58:57 120,00 4.0
10:56:21 119,90 13.0
10:52:27 119,90 100.0
10:48:08 119,90 64.0
10:48:04 119,80 95.0
10:47:42 119,80 76.0
10:47:26 119,80 76.0
10:47:22 119,70 119.0
10:47:07 119,70 25.0
10:42:43 119,50 8.0
10:41:11 119,60 70.0
10:36:51 119,80 54.0
10:36:49 119,80 80.0
10:36:48 119,80 53.0
Times & Sales
Zeit Kurs Stück
10:36:20 120,00 1500.0
10:33:19 119,50 26.0
10:30:03 119,30 5.0
10:26:55 119,30 150.0
10:12:24 119,60 39.0
10:03:34 119,40 23.0
10:02:54 119,40 78.0
09:59:14 119,30 15.0
09:50:20 119,40 30.0
09:45:06 119,00 150.0
09:44:39 119,00 100.0
09:43:29 118,90 11.0
09:30:00 119,00 150.0
09:27:05 118,70 30.0
09:21:59 118,80 42.0
09:16:35 118,90 10.0
09:15:34 118,90 40.0
09:15:19 118,80 100.0
09:15:00 118,80 100.0
09:14:50 118,80 12.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...