Carl Zeiss Meditec
WKN: 531370 / ISIN: DE0005313704Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:14:26 | 120,20 | 150.0 |
| 14:12:21 | 120,10 | 54.0 |
| 13:58:53 | 119,80 | 2.0 |
| 13:50:45 | 120,00 | 2.0 |
| 13:50:39 | 120,00 | 85.0 |
| 13:46:31 | 120,00 | 17.0 |
| 13:35:11 | 120,20 | 20.0 |
| 13:34:10 | 120,20 | 8.0 |
| 13:29:12 | 120,20 | 8.0 |
| 13:20:56 | 120,20 | 50.0 |
| 13:15:09 | 120,10 | 20.0 |
| 13:13:44 | 120,00 | 30.0 |
| 13:12:59 | 120,10 | 40.0 |
| 13:12:03 | 120,00 | 85.0 |
| 13:09:53 | 119,90 | 43.0 |
| 13:04:04 | 119,90 | 40.0 |
| 12:51:32 | 120,00 | 22.0 |
| 12:34:20 | 120,10 | 25.0 |
| 12:17:22 | 119,90 | 83.0 |
| 11:43:52 | 120,10 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:40:57 | 120,00 | 100.0 |
| 11:25:06 | 120,00 | 42.0 |
| 11:12:46 | 120,10 | 200.0 |
| 11:12:28 | 120,00 | 150.0 |
| 11:12:13 | 120,00 | 150.0 |
| 11:00:18 | 120,00 | 20.0 |
| 10:58:57 | 120,00 | 4.0 |
| 10:56:21 | 119,90 | 13.0 |
| 10:52:27 | 119,90 | 100.0 |
| 10:48:08 | 119,90 | 64.0 |
| 10:48:04 | 119,80 | 95.0 |
| 10:47:42 | 119,80 | 76.0 |
| 10:47:26 | 119,80 | 76.0 |
| 10:47:22 | 119,70 | 119.0 |
| 10:47:07 | 119,70 | 25.0 |
| 10:42:43 | 119,50 | 8.0 |
| 10:41:11 | 119,60 | 70.0 |
| 10:36:51 | 119,80 | 54.0 |
| 10:36:49 | 119,80 | 80.0 |
| 10:36:48 | 119,80 | 53.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:36:20 | 120,00 | 1500.0 |
| 10:33:19 | 119,50 | 26.0 |
| 10:30:03 | 119,30 | 5.0 |
| 10:26:55 | 119,30 | 150.0 |
| 10:12:24 | 119,60 | 39.0 |
| 10:03:34 | 119,40 | 23.0 |
| 10:02:54 | 119,40 | 78.0 |
| 09:59:14 | 119,30 | 15.0 |
| 09:50:20 | 119,40 | 30.0 |
| 09:45:06 | 119,00 | 150.0 |
| 09:44:39 | 119,00 | 100.0 |
| 09:43:29 | 118,90 | 11.0 |
| 09:30:00 | 119,00 | 150.0 |
| 09:27:05 | 118,70 | 30.0 |
| 09:21:59 | 118,80 | 42.0 |
| 09:16:35 | 118,90 | 10.0 |
| 09:15:34 | 118,90 | 40.0 |
| 09:15:19 | 118,80 | 100.0 |
| 09:15:00 | 118,80 | 100.0 |
| 09:14:50 | 118,80 | 12.0 |
Seite:
1
