Carl Zeiss Meditec
WKN: 531370 / ISIN: DE0005313704Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:01:36 | 121,05 | 15.0 |
| 17:49:05 | 121,05 | 20.0 |
| 17:43:07 | 121,05 | 10.0 |
| 17:39:39 | 119,90 | 39.0 |
| 17:19:45 | 120,60 | 50.0 |
| 17:08:36 | 120,75 | 5.0 |
| 16:54:14 | 120,25 | 24.0 |
| 16:44:46 | 120,25 | 1.0 |
| 16:31:01 | 120,45 | 35.0 |
| 16:15:23 | 120,05 | 20.0 |
| 16:04:30 | 119,80 | 3.0 |
| 15:09:34 | 118,90 | 1.0 |
| 14:37:34 | 118,90 | 47.0 |
| 14:33:26 | 118,95 | 5.0 |
| 14:29:50 | 119,25 | 37.0 |
| 14:28:00 | 119,25 | 10.0 |
| 12:44:16 | 118,70 | 4.0 |
| 11:48:20 | 118,95 | 50.0 |
| 11:45:38 | 118,90 | 1.0 |
| 11:25:33 | 119,10 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:11:48 | 118,30 | 20.0 |
| 10:45:14 | 119,15 | 11.0 |
| 10:45:06 | 119,05 | 50.0 |
| 10:40:34 | 119,10 | 10.0 |
| 10:34:01 | 119,35 | 16.0 |
| 10:20:45 | 119,55 | 5.0 |
| 09:30:12 | 118,35 | 1.0 |
| 09:21:58 | 118,70 | 15.0 |
| 08:43:59 | 119,10 | 30.0 |
| 08:43:53 | 119,10 | 50.0 |
| 08:38:59 | 119,15 | 33.0 |
| 08:04:58 | 119,10 | 10.0 |
