Cancom
WKN: 541910 / ISIN: DE0005419105Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
11:15:20 | 25,72 | 86.0 |
11:13:11 | 25,72 | 42.0 |
11:13:02 | 25,72 | 136.0 |
11:13:02 | 25,72 | 116.0 |
11:12:57 | 25,74 | 42.0 |
11:12:57 | 25,74 | 1782.0 |
11:12:57 | 25,74 | 75.0 |
11:12:57 | 25,74 | 64.0 |
11:12:57 | 25,74 | 271.0 |
11:12:45 | 25,78 | 98.0 |
10:57:10 | 25,80 | 42.0 |
10:42:25 | 25,80 | 130.0 |
10:42:25 | 25,82 | 136.0 |
10:38:34 | 25,78 | 23.0 |
10:38:30 | 25,78 | 23.0 |
10:38:26 | 25,78 | 43.0 |
10:38:22 | 25,78 | 61.0 |
10:31:21 | 25,78 | 63.0 |
10:31:21 | 25,78 | 94.0 |
10:27:46 | 25,78 | 157.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
10:27:46 | 25,78 | 72.0 |
10:26:24 | 25,80 | 221.0 |
10:26:21 | 25,82 | 334.0 |
10:23:22 | 25,84 | 1.0 |
10:23:22 | 25,84 | 99.0 |
10:15:17 | 25,86 | 42.0 |
10:12:49 | 25,86 | 42.0 |
10:06:28 | 25,86 | 9.0 |
10:06:26 | 25,86 | 61.0 |
10:06:26 | 25,86 | 90.0 |
10:04:21 | 25,88 | 100.0 |
10:03:16 | 25,90 | 19.0 |
10:02:22 | 25,90 | 19.0 |
10:02:21 | 25,90 | 51.0 |
10:02:21 | 25,88 | 75.0 |
10:02:21 | 25,88 | 56.0 |
10:02:21 | 25,90 | 22.0 |
10:02:21 | 25,90 | 73.0 |
09:55:29 | 25,88 | 327.0 |
09:55:29 | 25,90 | 144.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
09:55:29 | 25,92 | 529.0 |
09:40:44 | 25,92 | 16.0 |
09:38:43 | 25,90 | 53.0 |
09:38:43 | 25,90 | 5.0 |
09:38:43 | 25,90 | 26.0 |
09:38:43 | 25,90 | 150.0 |
09:38:43 | 25,90 | 300.0 |
09:34:43 | 25,90 | 21.0 |
09:34:43 | 25,90 | 22.0 |
09:29:59 | 25,86 | 108.0 |
09:29:59 | 25,84 | 192.0 |
09:29:59 | 25,84 | 112.0 |
09:23:59 | 25,82 | 152.0 |
09:23:19 | 25,82 | 268.0 |
09:22:58 | 25,86 | 102.0 |
09:22:58 | 25,86 | 180.0 |
09:22:58 | 25,88 | 395.0 |
09:22:06 | 25,86 | 22.0 |
09:22:06 | 25,90 | 204.0 |
09:22:06 | 25,84 | 42.0 |
Seite:
1