Cancom

WKN: 541910 / ISIN: DE0005419105


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:13:47 32,96 150.0
19:05:08 32,72 44.0
18:25:43 32,90 250.0
18:25:22 32,96 175.0
17:50:48 33,22 50.0
17:41:50 32,92 55.0
17:29:35 33,18 151.0
17:27:24 33,16 205.0
17:23:43 33,14 100.0
17:17:55 33,06 11.0
17:13:47 33,20 18.0
17:04:00 33,24 15.0
16:50:02 33,18 17.0
16:46:17 33,22 3.0
16:38:55 33,14 25.0
16:35:57 32,96 40.0
16:26:49 33,00 200.0
16:26:32 33,04 100.0
16:25:33 33,00 14.0
16:19:43 32,78 18.0
Times & Sales
Zeit Kurs Stück
16:17:26 32,80 100.0
16:14:48 32,76 2.0
16:03:41 32,82 50.0
15:57:39 32,64 130.0
15:56:30 32,70 300.0
15:49:22 32,86 150.0
15:48:40 32,88 150.0
15:44:59 32,94 3.0
15:39:26 32,94 17.0
15:33:15 32,80 120.0
15:28:57 32,74 100.0
15:11:59 32,56 10.0
14:57:28 32,50 100.0
14:57:14 32,50 300.0
14:50:53 32,58 150.0
14:47:06 32,62 20.0
14:44:00 32,60 69.0
14:41:33 32,72 390.0
14:41:13 32,74 205.0
14:37:01 32,86 75.0
Times & Sales
Zeit Kurs Stück
14:17:20 33,02 800.0
14:17:07 33,06 400.0
14:10:51 33,00 150.0
14:08:57 32,98 65.0
14:05:06 32,90 20.0
13:51:06 33,14 83.0
13:30:44 33,10 20.0
13:21:52 33,30 100.0
13:18:13 33,32 20.0
12:58:23 33,38 100.0
12:56:17 33,36 205.0
12:14:12 33,24 150.0
12:13:47 33,24 300.0
11:56:08 33,16 150.0
11:34:29 33,02 100.0
11:20:02 32,84 200.0
11:04:53 32,88 17.0
11:01:53 32,88 175.0
10:51:02 32,98 60.0
10:50:29 32,98 124.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...