Cancom
WKN: 541910 / ISIN: DE0005419105Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:01:49 | 25,90 | 25.0 |
21:01:49 | 25,90 | 25.0 |
18:48:11 | 25,78 | 78.0 |
16:17:28 | 25,92 | 50.0 |
16:11:05 | 25,94 | 31.0 |
15:36:26 | 25,94 | 1.0 |
15:20:38 | 25,98 | 42.0 |
15:01:56 | 25,94 | 228.0 |
14:48:11 | 26,00 | 400.0 |
14:20:51 | 25,98 | 210.0 |
14:20:49 | 25,98 | 240.0 |
14:19:19 | 25,98 | 240.0 |
14:19:16 | 25,98 | 240.0 |
13:01:14 | 25,90 | 30.0 |
12:19:49 | 26,02 | 70.0 |
12:09:12 | 26,02 | 100.0 |
11:59:53 | 26,00 | 150.0 |
11:48:12 | 25,98 | 37.0 |
11:48:12 | 25,98 | 275.0 |
11:35:37 | 25,92 | 70.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
11:18:24 | 26,00 | 18.0 |
11:16:48 | 25,92 | 100.0 |
11:16:48 | 25,92 | 250.0 |
10:41:23 | 25,96 | 10.0 |
10:32:33 | 25,92 | 87.0 |
10:21:40 | 25,90 | 100.0 |
10:18:51 | 25,96 | 200.0 |
09:46:03 | 25,96 | 107.0 |
09:46:03 | 25,96 | 275.0 |
09:45:33 | 26,00 | 75.0 |
09:35:21 | 26,04 | 4.0 |
09:33:59 | 26,08 | 250.0 |
09:33:54 | 26,08 | 250.0 |
09:31:25 | 26,10 | 25.0 |
09:31:23 | 26,10 | 375.0 |
09:24:29 | 26,12 | 35.0 |
09:09:30 | 26,20 | 100.0 |
08:52:37 | 26,28 | 25.0 |
08:12:58 | 26,26 | 18.0 |
08:12:51 | 26,26 | 225.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
08:00:15 | 26,12 | 100.0 |
08:00:15 | 26,12 | 420.0 |