C3.ai
WKN: A2QJVE / ISIN: US12468P1049Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 19,07 | 100.0 |
| 21:59:44 | 19,05 | 100.0 |
| 21:59:39 | 19,05 | 100.0 |
| 21:59:38 | 19,05 | 200.0 |
| 21:59:38 | 19,05 | 100.0 |
| 21:59:38 | 19,05 | 100.0 |
| 21:59:37 | 19,04 | 100.0 |
| 21:59:25 | 19,03 | 100.0 |
| 21:59:10 | 19,02 | 100.0 |
| 21:59:03 | 19,02 | 100.0 |
| 21:59:03 | 19,02 | 100.0 |
| 21:59:03 | 19,02 | 100.0 |
| 21:59:02 | 19,02 | 100.0 |
| 21:59:02 | 19,02 | 100.0 |
| 21:59:02 | 19,02 | 100.0 |
| 21:59:02 | 19,02 | 100.0 |
| 21:59:02 | 19,02 | 100.0 |
| 21:59:02 | 19,03 | 340.0 |
| 21:59:00 | 19,02 | 100.0 |
| 21:59:00 | 19,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:58 | 19,00 | 200.0 |
| 21:58:58 | 19,01 | 200.0 |
| 21:58:58 | 19,01 | 100.0 |
| 21:58:54 | 19,01 | 100.0 |
| 21:58:54 | 19,01 | 100.0 |
| 21:58:54 | 19,02 | 100.0 |
| 21:58:50 | 19,02 | 100.0 |
| 21:58:50 | 19,01 | 100.0 |
| 21:58:46 | 19,00 | 100.0 |
| 21:58:45 | 19,00 | 100.0 |
| 21:58:42 | 19,00 | 100.0 |
| 21:58:41 | 19,00 | 100.0 |
| 21:58:41 | 19,00 | 100.0 |
| 21:58:40 | 18,99 | 500.0 |
| 21:58:39 | 18,99 | 100.0 |
| 21:58:39 | 18,99 | 100.0 |
| 21:58:37 | 18,99 | 100.0 |
| 21:58:37 | 18,99 | 100.0 |
| 21:58:35 | 18,99 | 100.0 |
| 21:58:33 | 18,98 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:33 | 18,98 | 100.0 |
| 21:58:33 | 18,98 | 100.0 |
| 21:58:33 | 18,98 | 100.0 |
| 21:58:29 | 18,99 | 100.0 |
| 21:58:24 | 19,00 | 100.0 |
| 21:58:20 | 19,01 | 100.0 |
| 21:58:16 | 19,01 | 100.0 |
| 21:58:16 | 19,01 | 100.0 |
| 21:58:05 | 19,05 | 100.0 |
| 21:58:04 | 19,07 | 100.0 |
| 21:58:03 | 19,07 | 100.0 |
| 21:58:03 | 19,07 | 100.0 |
| 21:58:03 | 19,07 | 100.0 |
| 21:58:02 | 19,07 | 100.0 |
| 21:58:01 | 19,08 | 100.0 |
| 21:58:01 | 19,08 | 100.0 |
| 21:57:53 | 19,09 | 100.0 |
| 21:57:53 | 19,09 | 100.0 |
| 21:57:53 | 19,09 | 100.0 |
| 21:57:41 | 19,10 | 100.0 |
