BYD Company

WKN: A0M4W9 / ISIN: CNE100000296


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:08:16 7,22 798.0
20:06:49 7,22 207.0
20:04:05 7,22 251.0
20:03:45 7,20 2800.0
20:02:39 7,20 200.0
20:02:13 7,20 100.0
20:01:35 7,19 1280.0
20:01:24 7,19 1280.0
20:00:45 7,19 440.0
20:00:44 7,19 1280.0
19:59:57 7,19 1280.0
19:57:19 7,20 4150.0
19:57:02 7,20 2800.0
19:56:33 7,23 2800.0
19:55:18 7,20 2800.0
19:54:45 7,21 2800.0
19:53:50 7,23 2000.0
19:53:42 7,21 140.0
19:53:33 7,23 400.0
19:51:40 7,21 1500.0
Times & Sales
Zeit Kurs Stück
19:48:49 7,23 150.0
19:46:26 7,23 70.0
19:45:17 7,21 12.0
19:43:39 7,23 100.0
19:38:44 7,21 63.0
19:30:43 7,21 800.0
19:29:51 7,21 500.0
19:28:13 7,22 3500.0
19:28:13 7,22 700.0
19:18:30 7,24 350.0
19:15:52 7,22 100.0
19:10:28 7,24 206.0
18:52:22 7,22 20.0
18:47:16 7,24 2800.0
18:46:28 7,24 2800.0
18:45:38 7,25 130.0
18:45:33 7,24 2800.0
18:45:27 7,25 300.0
18:40:01 7,25 1500.0
18:37:44 7,25 137.0
Times & Sales
Zeit Kurs Stück
18:13:24 7,24 1400.0
18:13:18 7,25 282.0
18:10:32 7,25 350.0
18:05:09 7,25 552.0
17:55:17 7,25 2469.0
17:54:56 7,24 500.0
17:54:00 7,24 3000.0
17:50:19 7,23 50.0
17:48:35 7,24 100.0
17:40:02 7,23 150.0
17:36:05 7,23 100.0
17:35:39 7,23 800.0
17:32:01 7,25 300.0
17:28:10 7,23 565.0
17:26:15 7,25 600.0
17:24:29 7,25 68.0
17:20:20 7,25 1000.0
17:14:45 7,25 135.0
16:57:52 7,25 175.0
16:57:48 7,25 100.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...