BYD Company
WKN: A0M4W9 / ISIN: CNE100000296Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:43:44 | 5,51 | 95.0 |
| 19:39:50 | 5,49 | 240.0 |
| 19:22:58 | 5,49 | 650.0 |
| 19:02:18 | 5,51 | 100.0 |
| 18:40:12 | 5,49 | 100.0 |
| 18:22:59 | 5,50 | 450.0 |
| 18:22:51 | 5,51 | 75.0 |
| 17:24:39 | 5,51 | 250.0 |
| 17:18:31 | 5,51 | 1190.0 |
| 17:15:50 | 5,52 | 2000.0 |
| 17:01:53 | 5,51 | 884.0 |
| 17:01:31 | 5,51 | 4000.0 |
| 16:48:01 | 5,49 | 885.0 |
| 16:36:41 | 5,47 | 180.0 |
| 16:35:18 | 5,47 | 200.0 |
| 16:19:05 | 5,49 | 35.0 |
| 16:14:03 | 5,47 | 950.0 |
| 16:08:28 | 5,50 | 5000.0 |
| 16:03:04 | 5,48 | 30.0 |
| 15:53:30 | 5,52 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:34:42 | 5,48 | 400.0 |
| 15:32:07 | 5,48 | 3000.0 |
| 15:30:35 | 5,50 | 400.0 |
| 15:08:03 | 5,50 | 100.0 |
| 15:04:49 | 5,50 | 500.0 |
| 14:55:38 | 5,47 | 800.0 |
| 14:51:25 | 5,47 | 180.0 |
| 14:41:58 | 5,50 | 4000.0 |
| 14:39:03 | 5,50 | 2000.0 |
| 13:22:09 | 5,50 | 863.0 |
| 13:21:59 | 5,50 | 991.0 |
| 13:21:38 | 5,50 | 1275.0 |
| 13:07:00 | 5,50 | 3527.0 |
| 13:02:52 | 5,45 | 6500.0 |
| 12:58:57 | 5,49 | 4000.0 |
| 12:50:46 | 5,47 | 4750.0 |
| 12:48:55 | 5,49 | 10000.0 |
| 12:41:15 | 5,47 | 60.0 |
| 12:26:43 | 5,45 | 1368.0 |
| 12:22:41 | 5,44 | 5000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:21:51 | 5,46 | 4734.0 |
| 12:18:49 | 5,44 | 500.0 |
| 12:10:37 | 5,45 | 794.0 |
| 12:09:26 | 5,42 | 1500.0 |
| 12:05:04 | 5,46 | 100.0 |
| 11:45:40 | 5,46 | 300.0 |
| 11:45:11 | 5,45 | 200.0 |
| 11:41:03 | 5,44 | 1134.0 |
| 11:40:17 | 5,43 | 1500.0 |
| 11:31:02 | 5,46 | 50.0 |
| 11:29:54 | 5,46 | 35.0 |
| 11:20:48 | 5,43 | 3500.0 |
| 11:20:09 | 5,43 | 450.0 |
| 11:19:06 | 5,43 | 440.0 |
| 11:15:26 | 5,45 | 13725.0 |
| 11:12:48 | 5,45 | 10050.0 |
| 11:08:42 | 5,43 | 500.0 |
| 10:54:39 | 5,43 | 7377.0 |
| 10:54:24 | 5,42 | 710.0 |
| 10:53:41 | 5,42 | 1200.0 |
Seite:
1
