BYD Company

WKN: A0M4W9 / ISIN: CNE100000296


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:37:39 6,20 800.0
15:35:31 6,20 724.0
15:35:26 6,25 240.0
15:24:39 6,25 80.0
15:24:06 6,23 1969.0
15:20:45 6,23 1000.0
15:16:50 6,25 80.0
15:15:29 6,20 2000.0
15:15:19 6,24 1560.0
15:12:23 6,24 480.0
15:10:50 6,24 100.0
15:08:23 6,24 460.0
15:07:32 6,21 400.0
15:02:15 6,23 1500.0
15:01:43 6,22 500.0
14:59:17 6,23 5.0
14:46:23 6,23 100.0
14:46:04 6,20 2000.0
14:43:19 6,24 200.0
14:43:13 6,23 800.0
Times & Sales
Zeit Kurs Stück
14:40:15 6,20 125.0
14:35:48 6,24 800.0
14:35:38 6,22 2000.0
14:34:22 6,24 450.0
14:30:48 6,24 100.0
14:29:40 6,22 100.0
14:29:35 6,24 150.0
14:23:55 6,24 250.0
14:21:47 6,24 500.0
14:19:28 6,24 600.0
14:12:33 6,24 1000.0
14:08:02 6,24 1800.0
14:05:52 6,25 100.0
14:01:02 6,24 1400.0
13:55:27 6,22 100.0
13:53:20 6,25 450.0
13:50:24 6,25 1400.0
13:48:21 6,25 1600.0
13:48:04 6,24 1000.0
13:45:54 6,23 800.0
Times & Sales
Zeit Kurs Stück
13:38:58 6,22 270.0
13:37:33 6,22 65.0
13:27:34 6,24 1605.0
13:27:26 6,24 2000.0
13:23:56 6,23 1790.0
13:18:32 6,22 2.0
13:12:26 6,22 250.0
13:08:26 6,20 150.0
13:07:01 6,20 2000.0
13:05:19 6,20 848.0
13:05:10 6,20 10000.0
13:04:33 6,23 1000.0
13:00:59 6,22 500.0
12:56:54 6,22 200.0
12:56:24 6,19 150.0
12:51:43 6,22 281.0
12:50:13 6,22 3500.0
12:48:44 6,22 1000.0
12:47:20 6,22 100.0
12:47:17 6,20 930.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...