BYD Company
WKN: A0M4W9 / ISIN: CNE100000296Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:39:49 | 5,98 | 900.0 |
| 09:32:36 | 6,00 | 1833.0 |
| 09:32:20 | 6,01 | 166.0 |
| 09:31:05 | 6,01 | 10.0 |
| 09:25:08 | 6,01 | 80.0 |
| 09:24:08 | 6,01 | 200.0 |
| 09:21:52 | 6,00 | 1000.0 |
| 09:21:45 | 6,01 | 1000.0 |
| 09:17:42 | 6,03 | 250.0 |
| 09:13:13 | 6,04 | 850.0 |
| 09:11:05 | 6,03 | 60.0 |
| 09:08:56 | 6,04 | 850.0 |
| 09:08:45 | 6,02 | 2500.0 |
| 09:07:39 | 6,01 | 333.0 |
| 09:05:38 | 6,01 | 50.0 |
| 09:05:33 | 6,00 | 750.0 |
| 09:04:33 | 5,97 | 79.0 |
| 09:03:12 | 5,95 | 10000.0 |
| 08:58:39 | 5,94 | 1000.0 |
| 08:54:05 | 5,94 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:50:01 | 5,94 | 1700.0 |
| 08:48:43 | 5,94 | 340.0 |
| 08:38:44 | 5,91 | 750.0 |
| 08:38:26 | 5,91 | 7563.0 |
| 08:34:36 | 5,91 | 1000.0 |
| 08:28:49 | 5,94 | 2000.0 |
| 08:27:29 | 5,88 | 2650.0 |
| 08:27:16 | 5,89 | 550.0 |
| 08:26:52 | 5,93 | 80.0 |
| 08:26:14 | 5,90 | 800.0 |
| 08:25:40 | 5,91 | 750.0 |
| 08:21:55 | 5,94 | 100.0 |
| 08:11:41 | 5,95 | 795.0 |
| 08:10:31 | 5,96 | 9846.0 |
| 08:08:12 | 5,96 | 500.0 |
| 08:03:26 | 5,96 | 500.0 |
| 08:00:31 | 5,96 | 20025.0 |
