BYD Company
WKN: A0M4W9 / ISIN: CNE100000296Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:37:39 | 6,20 | 800.0 |
| 15:35:31 | 6,20 | 724.0 |
| 15:35:26 | 6,25 | 240.0 |
| 15:24:39 | 6,25 | 80.0 |
| 15:24:06 | 6,23 | 1969.0 |
| 15:20:45 | 6,23 | 1000.0 |
| 15:16:50 | 6,25 | 80.0 |
| 15:15:29 | 6,20 | 2000.0 |
| 15:15:19 | 6,24 | 1560.0 |
| 15:12:23 | 6,24 | 480.0 |
| 15:10:50 | 6,24 | 100.0 |
| 15:08:23 | 6,24 | 460.0 |
| 15:07:32 | 6,21 | 400.0 |
| 15:02:15 | 6,23 | 1500.0 |
| 15:01:43 | 6,22 | 500.0 |
| 14:59:17 | 6,23 | 5.0 |
| 14:46:23 | 6,23 | 100.0 |
| 14:46:04 | 6,20 | 2000.0 |
| 14:43:19 | 6,24 | 200.0 |
| 14:43:13 | 6,23 | 800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:40:15 | 6,20 | 125.0 |
| 14:35:48 | 6,24 | 800.0 |
| 14:35:38 | 6,22 | 2000.0 |
| 14:34:22 | 6,24 | 450.0 |
| 14:30:48 | 6,24 | 100.0 |
| 14:29:40 | 6,22 | 100.0 |
| 14:29:35 | 6,24 | 150.0 |
| 14:23:55 | 6,24 | 250.0 |
| 14:21:47 | 6,24 | 500.0 |
| 14:19:28 | 6,24 | 600.0 |
| 14:12:33 | 6,24 | 1000.0 |
| 14:08:02 | 6,24 | 1800.0 |
| 14:05:52 | 6,25 | 100.0 |
| 14:01:02 | 6,24 | 1400.0 |
| 13:55:27 | 6,22 | 100.0 |
| 13:53:20 | 6,25 | 450.0 |
| 13:50:24 | 6,25 | 1400.0 |
| 13:48:21 | 6,25 | 1600.0 |
| 13:48:04 | 6,24 | 1000.0 |
| 13:45:54 | 6,23 | 800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:38:58 | 6,22 | 270.0 |
| 13:37:33 | 6,22 | 65.0 |
| 13:27:34 | 6,24 | 1605.0 |
| 13:27:26 | 6,24 | 2000.0 |
| 13:23:56 | 6,23 | 1790.0 |
| 13:18:32 | 6,22 | 2.0 |
| 13:12:26 | 6,22 | 250.0 |
| 13:08:26 | 6,20 | 150.0 |
| 13:07:01 | 6,20 | 2000.0 |
| 13:05:19 | 6,20 | 848.0 |
| 13:05:10 | 6,20 | 10000.0 |
| 13:04:33 | 6,23 | 1000.0 |
| 13:00:59 | 6,22 | 500.0 |
| 12:56:54 | 6,22 | 200.0 |
| 12:56:24 | 6,19 | 150.0 |
| 12:51:43 | 6,22 | 281.0 |
| 12:50:13 | 6,22 | 3500.0 |
| 12:48:44 | 6,22 | 1000.0 |
| 12:47:20 | 6,22 | 100.0 |
| 12:47:17 | 6,20 | 930.0 |
Seite:
1
