BYD Company
WKN: A0M4W9 / ISIN: CNE100000296Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:32:21 | 28,22 | 100.0 |
| 19:31:51 | 28,25 | 175.0 |
| 19:27:00 | 28,22 | 85.0 |
| 19:23:13 | 28,25 | 800.0 |
| 19:21:43 | 28,21 | 50.0 |
| 19:20:48 | 28,25 | 650.0 |
| 19:15:44 | 28,31 | 2.0 |
| 19:08:48 | 28,27 | 10.0 |
| 19:06:43 | 28,27 | 40.0 |
| 19:05:19 | 28,27 | 100.0 |
| 19:02:32 | 28,27 | 7.0 |
| 19:02:27 | 28,24 | 5.0 |
| 19:00:45 | 28,30 | 1000.0 |
| 18:57:55 | 28,30 | 40.0 |
| 18:55:33 | 28,24 | 100.0 |
| 18:55:15 | 28,30 | 100.0 |
| 18:52:45 | 28,30 | 50.0 |
| 18:52:25 | 28,20 | 4840.0 |
| 18:52:12 | 28,16 | 190.0 |
| 18:51:46 | 28,22 | 800.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:45:03 | 28,35 | 40.0 |
| 18:36:54 | 28,26 | 20.0 |
| 18:36:27 | 28,25 | 200.0 |
| 18:30:56 | 28,25 | 100.0 |
| 18:30:20 | 28,24 | 5.0 |
| 18:24:23 | 28,30 | 104.0 |
| 18:21:35 | 28,35 | 100.0 |
| 18:20:52 | 28,21 | 200.0 |
| 18:19:14 | 28,35 | 106.0 |
| 18:19:08 | 28,35 | 50.0 |
| 18:16:54 | 28,34 | 100.0 |
| 18:14:12 | 28,22 | 46.0 |
| 18:09:40 | 28,36 | 16.0 |
| 18:06:59 | 28,36 | 60.0 |
| 18:04:42 | 28,37 | 353.0 |
| 18:01:08 | 28,20 | 300.0 |
| 17:53:40 | 28,36 | 8.0 |
| 17:45:56 | 28,30 | 122.0 |
| 17:40:22 | 28,36 | 350.0 |
| 17:39:15 | 28,36 | 275.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:38:18 | 28,36 | 170.0 |
| 17:36:46 | 28,36 | 50.0 |
| 17:34:58 | 28,21 | 500.0 |
| 17:33:49 | 28,36 | 100.0 |
| 17:33:42 | 28,36 | 30.0 |
| 17:33:11 | 28,27 | 800.0 |
| 17:30:20 | 28,37 | 238.0 |
| 17:26:40 | 28,36 | 70.0 |
| 17:21:25 | 28,30 | 105.0 |
| 17:19:28 | 28,30 | 158.0 |
| 17:19:22 | 28,30 | 50.0 |
| 17:18:40 | 28,30 | 800.0 |
| 17:16:36 | 28,30 | 68.0 |
| 17:13:40 | 28,34 | 400.0 |
| 17:12:42 | 28,35 | 502.0 |
| 17:07:33 | 28,34 | 100.0 |
| 17:06:49 | 28,17 | 35.0 |
| 17:06:43 | 28,18 | 50.0 |
| 17:03:12 | 28,33 | 9700.0 |
| 17:02:49 | 28,27 | 1000.0 |
