BYD Company

WKN: A0M4W9 / ISIN: CNE100000296


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:32:21 28,22 100.0
19:31:51 28,25 175.0
19:27:00 28,22 85.0
19:23:13 28,25 800.0
19:21:43 28,21 50.0
19:20:48 28,25 650.0
19:15:44 28,31 2.0
19:08:48 28,27 10.0
19:06:43 28,27 40.0
19:05:19 28,27 100.0
19:02:32 28,27 7.0
19:02:27 28,24 5.0
19:00:45 28,30 1000.0
18:57:55 28,30 40.0
18:55:33 28,24 100.0
18:55:15 28,30 100.0
18:52:45 28,30 50.0
18:52:25 28,20 4840.0
18:52:12 28,16 190.0
18:51:46 28,22 800.0
Times & Sales
Zeit Kurs Stück
18:45:03 28,35 40.0
18:36:54 28,26 20.0
18:36:27 28,25 200.0
18:30:56 28,25 100.0
18:30:20 28,24 5.0
18:24:23 28,30 104.0
18:21:35 28,35 100.0
18:20:52 28,21 200.0
18:19:14 28,35 106.0
18:19:08 28,35 50.0
18:16:54 28,34 100.0
18:14:12 28,22 46.0
18:09:40 28,36 16.0
18:06:59 28,36 60.0
18:04:42 28,37 353.0
18:01:08 28,20 300.0
17:53:40 28,36 8.0
17:45:56 28,30 122.0
17:40:22 28,36 350.0
17:39:15 28,36 275.0
Times & Sales
Zeit Kurs Stück
17:38:18 28,36 170.0
17:36:46 28,36 50.0
17:34:58 28,21 500.0
17:33:49 28,36 100.0
17:33:42 28,36 30.0
17:33:11 28,27 800.0
17:30:20 28,37 238.0
17:26:40 28,36 70.0
17:21:25 28,30 105.0
17:19:28 28,30 158.0
17:19:22 28,30 50.0
17:18:40 28,30 800.0
17:16:36 28,30 68.0
17:13:40 28,34 400.0
17:12:42 28,35 502.0
17:07:33 28,34 100.0
17:06:49 28,17 35.0
17:06:43 28,18 50.0
17:03:12 28,33 9700.0
17:02:49 28,27 1000.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter  
RSS Feeds



Bitte warten...