BYD Company
WKN: A0M4W9 / ISIN: CNE100000296Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
19:31:34 | 28,26 | 14.0 |
19:31:00 | 28,15 | 0.0 |
18:30:31 | 28,16 | 0.0 |
18:00:51 | 28,18 | 0.0 |
17:30:44 | 28,17 | 0.0 |
17:07:25 | 28,20 | 52.0 |
17:00:33 | 28,04 | 0.0 |
16:30:55 | 28,04 | 0.0 |
16:00:30 | 27,98 | 0.0 |
15:53:34 | 28,03 | 140.0 |
15:30:45 | 28,28 | 0.0 |
15:22:13 | 28,28 | 200.0 |
15:00:50 | 28,24 | 0.0 |
14:30:26 | 28,31 | 0.0 |
14:06:28 | 28,38 | 4.0 |
13:59:05 | 28,42 | 33.0 |
13:31:00 | 28,21 | 0.0 |
13:00:43 | 28,20 | 0.0 |
12:30:26 | 28,15 | 0.0 |
12:06:35 | 28,39 | 50.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
12:00:56 | 28,32 | 0.0 |
11:30:28 | 28,31 | 0.0 |
11:00:40 | 28,33 | 0.0 |
10:30:49 | 28,38 | 0.0 |
10:24:47 | 28,49 | 17.0 |
10:01:09 | 28,28 | 0.0 |
09:54:13 | 28,37 | 50.0 |
09:30:32 | 28,00 | 0.0 |
09:00:30 | 27,99 | 0.0 |
08:50:10 | 27,70 | 100.0 |
08:50:02 | 27,70 | 1.0 |
08:31:05 | 28,03 | 0.0 |
08:20:26 | 28,05 | 100.0 |
08:15:09 | 28,01 | 220.0 |
08:10:47 | 28,02 | 0.0 |
08:06:16 | 27,94 | 1045.0 |
