British American Tobacco

WKN: 916018 / ISIN: GB0002875804


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:35 40,10 304.0
17:29:39 39,96 8.0
17:29:30 39,95 6.0
17:29:04 39,91 500.0
17:22:55 39,92 3.0
17:22:04 39,91 6.0
17:17:59 39,92 6.0
17:06:36 39,97 3.0
16:57:23 39,94 6.0
16:56:34 39,94 10.0
16:55:23 39,92 125.0
16:55:23 39,92 300.0
16:50:24 39,85 12.0
16:49:39 39,88 6.0
16:48:16 39,83 120.0
16:38:06 39,83 100.0
16:30:01 39,90 40.0
16:18:29 39,89 230.0
16:10:22 39,91 155.0
15:40:27 40,09 200.0
Times & Sales
Zeit Kurs Stück
15:40:27 40,09 300.0
15:40:27 40,10 700.0
15:40:27 40,10 300.0
14:23:17 40,08 50.0
14:08:08 40,09 49.0
14:07:00 40,08 8.0
14:06:59 40,08 36.0
14:06:58 40,08 56.0
13:47:48 40,05 2.0
13:38:49 40,05 113.0
13:31:58 40,01 118.0
13:31:58 40,02 461.0
13:31:32 40,03 50.0
13:21:14 40,06 52.0
12:58:26 40,09 1.0
12:05:26 40,00 365.0
11:32:30 39,95 100.0
11:14:31 39,96 299.0
11:14:31 39,95 400.0
11:14:31 39,90 61.0
Times & Sales
Zeit Kurs Stück
11:14:31 39,82 400.0
11:14:31 39,80 360.0
11:13:14 39,80 40.0
11:09:32 39,78 300.0
11:04:04 39,73 14.0
11:04:03 39,73 105.0
10:50:54 39,67 697.0
10:50:47 39,65 400.0
10:50:06 39,67 300.0
10:50:02 39,67 300.0
10:49:56 39,67 300.0
10:02:05 39,65 90.0
09:55:03 39,59 88.0
09:41:48 39,76 12.0
09:40:10 39,85 321.0
09:38:31 39,85 79.0
09:30:14 39,69 79.0
09:30:13 39,69 21.0
09:30:08 39,68 735.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...