British American Tobacco

WKN: 916018 / ISIN: GB0002875804


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:16:57 33,10 1500.0
10:15:59 33,10 487.0
10:13:55 33,10 200.0
10:12:07 33,05 11.0
10:11:42 33,05 40.0
10:06:42 33,05 700.0
10:06:03 33,00 42.0
09:59:21 33,00 50.0
09:58:22 33,05 172.0
09:53:23 33,05 9.0
09:52:54 33,05 83.0
09:52:54 33,05 36.0
09:52:00 33,05 10.0
09:52:00 33,05 34.0
09:52:00 33,05 30.0
09:52:00 33,05 14.0
09:48:31 33,10 9.0
09:44:48 33,15 150.0
09:40:24 33,10 131.0
09:40:24 33,10 18.0
Times & Sales
Zeit Kurs Stück
09:40:24 33,10 50.0
09:40:24 33,10 100.0
09:39:13 33,10 31.0
09:39:13 33,10 24.0
09:36:13 33,10 1500.0
09:33:55 33,05 900.0
09:24:02 33,05 62.0
09:20:40 33,05 412.0
09:20:40 33,00 1067.0
09:20:37 33,00 104.0
09:20:37 33,00 46.0
09:20:37 33,00 95.0
09:20:36 33,00 31.0
09:20:36 33,00 25.0
09:20:36 33,00 50.0
09:20:36 33,00 50.0
09:20:36 33,00 35.0
09:20:36 33,00 100.0
09:20:36 33,00 78.0
09:16:24 32,95 68.0
Times & Sales
Zeit Kurs Stück
09:13:22 32,95 1500.0
09:07:01 32,90 424.0
09:04:36 32,80 1400.0
09:04:25 32,85 4265.0
RSS Feeds



Bitte warten...