British American Tobacco

WKN: 916018 / ISIN: GB0002875804


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:55:58 35,78 300.0
17:34:06 35,78 136.0
17:08:11 35,74 40.0
17:06:53 35,72 20.0
17:00:27 35,62 56.0
16:58:29 35,60 15.0
16:49:03 35,65 100.0
16:45:36 35,70 111.0
16:35:59 35,76 70.0
16:31:38 35,69 46.0
15:56:27 35,88 40.0
15:54:48 35,82 50.0
15:34:24 35,85 60.0
14:26:00 35,78 40.0
14:22:52 35,74 4.0
14:19:10 35,65 4.0
13:58:29 35,59 191.0
13:53:19 35,54 50.0
13:52:35 35,59 30.0
13:47:35 35,60 100.0
Times & Sales
Zeit Kurs Stück
13:30:38 35,53 160.0
13:24:53 35,48 30.0
13:23:10 35,42 100.0
13:17:26 35,45 200.0
13:07:39 35,33 130.0
12:52:22 35,26 50.0
12:50:43 35,18 25.0
12:14:54 35,19 290.0
12:14:50 35,18 460.0
11:58:57 35,19 330.0
11:52:40 35,16 540.0
11:52:33 35,16 460.0
11:08:26 35,31 28.0
10:59:58 35,31 540.0
10:59:53 35,31 460.0
10:49:30 35,20 100.0
10:20:20 35,21 282.0
10:04:36 35,24 285.0
09:45:58 35,25 150.0
09:43:59 35,26 20.0
Times & Sales
Zeit Kurs Stück
09:41:50 35,28 25.0
09:38:19 35,23 14.0
09:33:10 35,24 30.0
09:23:33 35,35 580.0
09:23:25 35,35 460.0
09:23:07 35,35 460.0
09:10:10 35,32 85.0
09:05:58 35,25 35.0
09:05:53 35,30 30.0
09:05:52 35,31 140.0
09:05:36 35,43 40.0
09:00:41 35,49 150.0
08:54:36 35,35 148.0
08:52:17 35,53 42.0
08:49:42 35,50 1000.0
08:49:36 35,51 148.0
08:30:24 35,51 10.0
08:06:57 35,51 120.0
08:03:01 35,51 105.0
08:01:45 35,51 92.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...