Bristol-Myers Squibb
WKN: 850501 / ISIN: US1101221083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:09:16 | 71,92 | 76.0 |
| 15:57:02 | 71,87 | 147.0 |
| 15:55:29 | 72,00 | 74.0 |
| 15:52:47 | 72,08 | 200.0 |
| 15:04:51 | 72,63 | 207.0 |
| 14:52:12 | 72,64 | 131.0 |
| 13:26:49 | 72,62 | 174.0 |
| 13:14:41 | 72,43 | 260.0 |
| 12:05:52 | 72,44 | 50.0 |
| 11:44:08 | 72,45 | 140.0 |
| 11:44:06 | 72,47 | 130.0 |
| 11:40:51 | 72,50 | 17.0 |
| 11:40:51 | 72,50 | 33.0 |
| 11:40:27 | 72,50 | 875.0 |
| 11:40:27 | 72,50 | 90.0 |
| 10:19:33 | 72,50 | 174.0 |
| 10:19:32 | 72,50 | 76.0 |
| 10:19:32 | 72,52 | 174.0 |
| 10:17:04 | 72,53 | 100.0 |
| 10:09:04 | 72,65 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:09:04 | 72,66 | 100.0 |
| 09:43:09 | 72,34 | 227.0 |
| 09:43:09 | 72,35 | 130.0 |
| 09:43:09 | 72,49 | 219.0 |
| 09:28:14 | 72,26 | 250.0 |
| 09:28:14 | 72,26 | 221.0 |
| 09:26:58 | 72,70 | 872.0 |
| 09:26:58 | 72,82 | 128.0 |
| 09:19:46 | 73,06 | 40.0 |
| 09:04:14 | 72,87 | 93.0 |
