Bristol-Myers Squibb
WKN: 850501 / ISIN: US1101221083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:20 | 75,76 | 100.0 |
| 21:59:20 | 75,76 | 100.0 |
| 21:59:16 | 75,80 | 100.0 |
| 21:59:04 | 75,81 | 200.0 |
| 21:58:51 | 75,77 | 100.0 |
| 21:58:39 | 75,76 | 100.0 |
| 21:58:34 | 75,76 | 100.0 |
| 21:58:30 | 75,76 | 100.0 |
| 21:58:30 | 75,76 | 100.0 |
| 21:58:30 | 75,75 | 100.0 |
| 21:58:29 | 75,75 | 100.0 |
| 21:58:29 | 75,75 | 100.0 |
| 21:58:21 | 75,76 | 100.0 |
| 21:58:06 | 75,76 | 100.0 |
| 21:58:06 | 75,76 | 100.0 |
| 21:58:06 | 75,76 | 100.0 |
| 21:58:04 | 75,76 | 200.0 |
| 21:57:59 | 75,75 | 100.0 |
| 21:57:45 | 75,76 | 100.0 |
| 21:57:24 | 75,77 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:16 | 75,77 | 100.0 |
| 21:56:59 | 75,73 | 200.0 |
| 21:56:46 | 75,69 | 100.0 |
| 21:56:45 | 75,68 | 500.0 |
| 21:56:45 | 75,68 | 137.0 |
| 21:56:20 | 75,73 | 100.0 |
| 21:56:19 | 75,74 | 200.0 |
| 21:56:07 | 75,74 | 100.0 |
| 21:55:56 | 75,72 | 100.0 |
| 21:55:56 | 75,73 | 100.0 |
| 21:55:45 | 75,76 | 100.0 |
| 21:55:36 | 75,78 | 100.0 |
| 21:55:26 | 75,77 | 100.0 |
| 21:55:17 | 75,79 | 100.0 |
| 21:55:15 | 75,81 | 100.0 |
| 21:55:15 | 75,82 | 100.0 |
| 21:55:13 | 75,83 | 100.0 |
| 21:54:50 | 75,85 | 100.0 |
| 21:54:40 | 75,85 | 100.0 |
| 21:54:40 | 75,85 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:34 | 75,86 | 100.0 |
| 21:54:34 | 75,85 | 100.0 |
| 21:54:34 | 75,84 | 100.0 |
| 21:54:34 | 75,85 | 100.0 |
| 21:54:34 | 75,85 | 100.0 |
| 21:54:34 | 75,85 | 100.0 |
| 21:54:31 | 75,84 | 100.0 |
| 21:54:09 | 75,90 | 100.0 |
| 21:54:08 | 75,90 | 100.0 |
| 21:54:08 | 75,90 | 100.0 |
| 21:53:49 | 75,90 | 100.0 |
| 21:53:33 | 75,89 | 100.0 |
| 21:52:20 | 75,90 | 100.0 |
| 21:52:20 | 75,90 | 100.0 |
| 21:52:20 | 75,90 | 100.0 |
| 21:52:08 | 75,88 | 100.0 |
| 21:51:46 | 75,85 | 100.0 |
| 21:51:39 | 75,82 | 107.0 |
| 21:51:19 | 75,84 | 103.0 |
| 21:50:59 | 75,88 | 118.0 |
Seite:
1
