Bristol-Myers Squibb
WKN: 850501 / ISIN: US1101221083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:01 | 75,53 | 3.0 |
| 22:00:00 | 75,81 | 100.0 |
| 21:59:59 | 75,81 | 900.0 |
| 21:59:59 | 75,81 | 100.0 |
| 21:59:59 | 75,81 | 200.0 |
| 21:59:59 | 75,81 | 100.0 |
| 21:59:57 | 75,81 | 100.0 |
| 21:59:53 | 75,82 | 200.0 |
| 21:59:51 | 75,81 | 200.0 |
| 21:59:51 | 75,81 | 100.0 |
| 21:59:50 | 75,82 | 100.0 |
| 21:59:50 | 75,82 | 100.0 |
| 21:59:50 | 75,83 | 100.0 |
| 21:59:50 | 75,82 | 100.0 |
| 21:59:50 | 75,82 | 300.0 |
| 21:59:50 | 75,82 | 100.0 |
| 21:59:49 | 75,82 | 100.0 |
| 21:59:48 | 75,82 | 100.0 |
| 21:59:47 | 75,81 | 177.0 |
| 21:59:47 | 75,81 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:47 | 75,81 | 377.0 |
| 21:59:47 | 75,81 | 100.0 |
| 21:59:47 | 75,80 | 200.0 |
| 21:59:46 | 75,80 | 100.0 |
| 21:59:46 | 75,80 | 100.0 |
| 21:59:45 | 75,80 | 200.0 |
| 21:59:45 | 75,80 | 400.0 |
| 21:59:45 | 75,79 | 200.0 |
| 21:59:45 | 75,80 | 100.0 |
| 21:59:43 | 75,79 | 200.0 |
| 21:59:43 | 75,79 | 300.0 |
| 21:59:43 | 75,78 | 100.0 |
| 21:59:43 | 75,78 | 100.0 |
| 21:59:43 | 75,78 | 300.0 |
| 21:59:43 | 75,78 | 100.0 |
| 21:59:43 | 75,78 | 300.0 |
| 21:59:42 | 75,77 | 100.0 |
| 21:59:42 | 75,77 | 100.0 |
| 21:59:42 | 75,77 | 100.0 |
| 21:59:42 | 75,77 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:41 | 75,77 | 100.0 |
| 21:59:41 | 75,78 | 100.0 |
| 21:59:41 | 75,78 | 100.0 |
| 21:59:40 | 75,78 | 100.0 |
| 21:59:40 | 75,78 | 100.0 |
| 21:59:40 | 75,78 | 100.0 |
| 21:59:39 | 75,77 | 100.0 |
| 21:59:38 | 75,77 | 400.0 |
| 21:59:38 | 75,77 | 100.0 |
| 21:59:38 | 75,77 | 100.0 |
| 21:59:38 | 75,77 | 100.0 |
| 21:59:36 | 75,78 | 100.0 |
| 21:59:34 | 75,78 | 100.0 |
| 21:59:34 | 75,79 | 100.0 |
| 21:59:33 | 75,79 | 100.0 |
| 21:59:32 | 75,78 | 400.0 |
| 21:59:32 | 75,78 | 100.0 |
| 21:59:32 | 75,78 | 200.0 |
| 21:59:32 | 75,78 | 200.0 |
| 21:59:31 | 75,78 | 100.0 |
